REUNERT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.21 ZAR | +0.32% |
|
+1.05% | +10.46% |
| Feb. 22 | Reunert Limited Announces Board Changes | CI |
| 2023 | Reunert Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 65.52 R | 66.5 R | 66.3 R | 66 R | 66.21 R |
| Volume | 108 436 | 155 116 | 116 154 | 199 799 | 75 950 |
| Change | +∞% | +1.50% | -0.30% | -0.45% | +0.32% |
| Opening | 64.99 | 65.50 | 66.05 | 66.30 | 67.19 |
| High | 65.60 | 66.86 | 67.65 | 66.99 | 67.19 |
| Low | 64.82 | 65.46 | 65.93 | 65.72 | 66.05 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.05% | ||
| Current month | -0.14% | ||
| 1 month | +2.14% | ||
| 3 months | +8.45% | ||
| 6 months | +11.46% | ||
| Current year | +10.46% | ||
| 1 year | +16.83% | ||
| 3 years | +34.82% | ||
| 5 years | -18.39% | ||
| 10 years | -6.03% |
Volumes
marketsDaily volume
75 950
Avg. Volume 20 sessions
140 188
Avg. Volume 20 sessions ZAR
9 281 847.48
Avg. Volume 20 sessions USD
503 911.50
Record volume 1
16 018 080
Record volume 2
9 076 608
Record volume 3
6 226 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 503 080 512
Capitalization (USD)
570 212 241
Net sales (ZAR)
13 781 000 000
Net sales (USD)
748 170 490
Number of employees
4 594
Sales / Employee (ZAR)
2 999 782
Sales / Employee (USD)
162 858
Free-Float
73.11 %
Free-Float capitalization (ZAR)
8 908 701 643
Free-Float capitalization (USD)
483 653 412
Average Daily Capital Traded
0.09%
Highs and lows
1 week
65.72
67.65
1 month
63.0067.65
Current year
57.9067.65
1 year
53.7067.65
3 years
36.1167.65
5 years
28.0680.51
10 years
28.0688.75
Indicators
Moving average 5 days
66.11
Moving average 20 days
64.81
Moving average 50 days
65.06
Moving average 100 days
62.92
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
62.85
RSI 14 days
58.55
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.05% | +10.46% | +16.83% | 570M | ||
| +1.04% | +0.83% | +5.41% | +19.56% | 150B | ||
| +1.83% | +1.92% | +21.14% | +38.66% | 130B | ||
| +1.66% | -1.17% | +33.09% | +87.37% | 128B | ||
| +0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.15% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +0.04% | -2.41% | +1.36% | +11.58% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | +1.26% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
| Average | +1.03% | -0.48% | +13.43% | +49.84% | ||
| Weighted average by Cap. | +1.16% | -0.87% | +16.21% | +53.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | +15.03% | ||
| 2022 | -1.68% | ||
| 2021 | +46.41% | ||
| 2020 | -50.14% | ||
| 2019 | +2.51% | ||
| 2018 | -1.78% | ||
| 2017 | +5.89% | ||
| 2016 | -0.28% | ||
| 2015 | +12.49% | ||
| 2014 | -11.39% | ||
| 2013 | -9.09% | ||
| 2012 | +19.60% | ||
| 2011 | -5.97% | ||
| 2010 | +15.22% | ||
| 2009 | +14.69% | ||
| 2008 | -29.08% | ||
| 2007 | -12.55% | ||
| 2006 | +55.42% | ||
| 2005 | +40.27% | ||
| 2004 | +72.02% | ||
| 2003 | +10.38% | ||
| 2002 | +2.33% | ||
| 2001 | +48.46% | ||
| 2000 | +52.94% | ||
| 1999 | +3.66% | ||
| 1998 | +3.80% | ||
| 1997 | -49.03% | ||
| 1996 | -38.00% | ||
| 1995 | +56.25% | ||
| 1994 | +48.15% | ||
| 1993 | +62.41% | ||
| 1992 | +84.72% |
- Stock Market
- Equities
- RLO Stock
- Quotes Reunert Limited