RETAILORS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,301 ILa | +0.01% |
|
-5.08% | +16.03% |
| Mar. 21 | Retailors Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Terai Tea Forms New Realty and Construction Arm; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8745 ILa | 8570 ILa | 8429 ILa | 8300 ILa | 8,301 ILa |
| Volume | 104 916 | 60 819 | 49 736 | 70 339 | 1 415 |
| Change | -2.81% | -2.00% | -1.65% | -1.53% | +0.01% |
| Opening | 8,998.00 | 8,745.00 | 8,570.00 | 8,429.00 | 8,300 |
| High | 9,067.00 | 8,762.00 | 8,613.00 | 8,500.00 | 8,399 |
| Low | 8,664.00 | 8,365.00 | 8,310.00 | 8,250.00 | 8,298 |
Performance
| 1 day | +0.01% | ||
| 1 week | -5.08% | ||
| Current month | +0.96% | ||
| 1 month | -3.08% | ||
| 3 months | +4.15% | ||
| 6 months | +12.80% | ||
| Current year | +16.03% | ||
| 1 year | +16.29% | ||
| 3 years | +31.66% |
Volumes
marketsDaily volume
1 415
Estimated daily volume
4 242
Avg. Volume 20 sessions
64 078
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
531 911 478.00
Avg. Volume 20 sessions USD
1 451 054.51
Record volume 1
1 044 677
Record volume 2
647 000
Record volume 3
592 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 002 750 942
Capitalization (USD)
1 091 886 413
Net sales (ILS)
1 933 965 000
Net sales (USD)
527 554 709
Number of employees
4 474
Sales / Employee (ILS)
432 268
Sales / Employee (USD)
117 916
Free-Float
39.75 %
Free-Float capitalization (ILa)
1 592 830 386
Free-Float capitalization (USD)
434 498 644
Average Daily Capital Traded
13.29%
Highs and lows
1 week
8 250.00
9 067.00
1 month
7 914.009 067.00
Current year
6 700.009 455.00
1 year
6 460.009 455.00
3 years
5 401.0011 010.00
5 years
5 401.0011 010.00
10 years
5 401.0011 010.00
Indicators
Moving average 5 days
8 608.40
Moving average 20 days
8 453.85
Moving average 50 days
8 475.32
Moving average 100 days
7 944.93
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
45.77
RSI 14 days
47.86
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -5.08% | +16.03% | +16.29% | 1.09B | ||
| +0.22% | +0.21% | +10.50% | +37.66% | 147B | ||
| +0.22% | +1.84% | +18.46% | +21.66% | 81.28B | ||
| -0.61% | -1.56% | -4.96% | +25.54% | 44.1B | ||
| -0.94% | -1.80% | -16.60% | -38.61% | 44.72B | ||
| +0.53% | +5.54% | +5.20% | +28.07% | 27.9B | ||
| +0.43% | +1.18% | +15.87% | +41.66% | 14.35B | ||
| -1.26% | -1.61% | -1.94% | +13.60% | 12.18B | ||
| +0.33% | +2.68% | +15.35% | -1.26% | 9.76B | ||
| -1.20% | -0.92% | +6.49% | +29.82% | 8.27B | ||
| -1.76% | -4.67% | +1.48% | +172.75% | 7.93B | ||
| +3.75% | +9.38% | +64.18% | +533.60% | 7.4B | ||
| -1.83% | -11.53% | -25.74% | -54.89% | 4.84B | ||
| +0.72% | -2.23% | +12.00% | +94.90% | 4.66B | ||
| -0.61% | -0.08% | -28.88% | -9.64% | 4.16B | ||
| +0.63% | -0.38% | +16.17% | +52.65% | 3.87B | ||
| Average | -0.09% | -0.04% | +6.47% | +60.24% | ||
| Weighted average by Cap. | -0.03% | +0.63% | +7.11% | +33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45c0.JEwgNHGBxuVmj_Y75qKqFSo5Gx37baiOmM319xYObyk.ZwdDViDAtt0uvcJuucbicF9oKCy2VevpyLuajSdiXWVUfmwCRPuI1gG4mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:44 am | 8,301 | 5 | 1,415 |
| 04:35:43 am | 8,301 | 1 | 1,410 |
| 04:35:43 am | 8,315 | 24 | 1,409 |
| 04:25:27 am | 8,318 | 6 | 1,385 |
| 04:20:29 am | 8,310 | 184 | 1,379 |
| 04:19:27 am | 8,309 | 44 | 1,195 |
| 04:19:27 am | 8,301 | 8 | 1,151 |
| 04:19:00 am | 8,300 | 42 | 1,143 |
| 04:18:33 am | 8,302 | 12 | 1,101 |
| 04:17:48 am | 8,300 | 12 | 1,089 |
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +7.90% | ||
| 2022 | -36.98% | ||
| 2021 | +79.86% |
- Stock Market
- Equities
- RTLS Stock
- Quotes Retailors Ltd
