RESTAURANT BRANDS NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 NZD | +3.82% |
|
+4.13% | -11.31% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.39 $ | 3.5 $ | 3.45 $ | 3.4 $ | 3.53 $ |
| Volume | 81 804 | 21 511 | 4 693 | 44 627 | 31 276 |
| Change | -0.29% | +3.24% | -1.43% | -1.45% | +3.82% |
| Opening | 3.40 | 3.39 | 3.50 | 3.43 | 3.40 |
| High | 3.40 | 3.50 | 3.50 | 3.43 | 3.53 |
| Low | 3.35 | 3.39 | 3.45 | 3.40 | 3.38 |
Performance
| 1 day | +3.82% | ||
| 1 week | +4.13% | ||
| Current month | +0.86% | ||
| 1 month | -2.49% | ||
| 3 months | -13.90% | ||
| 6 months | -3.02% | ||
| Current year | -11.31% | ||
| 1 year | -51.64% | ||
| 3 years | -73.03% | ||
| 5 years | -58.08% | ||
| 10 years | +14.61% |
Volumes
marketsDaily volume
31 276
Avg. Volume 20 sessions
37 045
Avg. Volume 20 sessions NZD
130 768.85
Avg. Volume 20 sessions USD
77 650.54
Record volume 1
14 062 100
Record volume 2
11 351 227
Record volume 3
9 478 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
439 814 859
Capitalization (USD)
261 162 063
Net sales (NZD)
1 322 200 000
Net sales (USD)
785 122 360
Number of employees
8 851
Sales / Employee (NZD)
149 384
Sales / Employee (USD)
88 704
Free-Float
24.56 %
Free-Float capitalization (NZD)
107 997 591
Free-Float capitalization (USD)
64 128 970
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.38
3.53
1 month
3.273.53
Current year
3.064.24
1 year
3.067.64
3 years
3.0616.25
5 years
3.0616.25
10 years
2.7016.25
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.43
Moving average 50 days
3.38
Moving average 100 days
3.61
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
60.20
RSI 14 days
56.81
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +4.13% | -11.31% | -51.64% | 261M | ||
| -0.91% | +0.40% | -7.90% | -7.34% | 197B | ||
| +2.41% | +11.08% | +39.35% | +56.51% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +1.41% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +3.41% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +6.03% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.37% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -34.55% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +92.19% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.37% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.81% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +93.90% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.62% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +59.51% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +221.36% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.08% | 2.44B | ||
| Average | +1.39% | +5.11% | +16.36% | +31.25% | ||
| Weighted average by Cap. | +0.28% | +3.72% | +7.65% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -30.78% | ||
| 2022 | -58.33% | ||
| 2021 | +19.48% | ||
| 2020 | -17.20% | ||
| 2019 | +67.07% | ||
| 2018 | +14.38% | ||
| 2017 | +43.70% | ||
| 2016 | +14.41% | ||
| 2015 | +20.98% | ||
| 2014 | +30.60% | ||
| 2013 | +6.44% | ||
| 2012 | +27.54% | ||
| 2011 | -21.59% | ||
| 2010 | +57.14% | ||
| 2009 | +158.46% | ||
| 2008 | -28.57% | ||
| 2007 | -17.27% | ||
| 2006 | -14.06% | ||
| 2005 | -0.78% | ||
| 2004 | +15.18% | ||
| 2003 | -28.21% | ||
| 2002 | -17.89% | ||
| 2001 | +48.44% | ||
| 2000 | -15.96% | ||
| 1999 | +52.78% | ||
| 1998 | -36.47% | ||
| 1997 | -31.73% |
- Stock Market
- Equities
- RBD Stock
- Quotes Restaurant Brands New Zealand Limited
