RESTAURANT BRANDS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.22 USD | -3.47% |
|
-0.54% | -6.28% |
| 07:21pm | RBC Capital on Restaurant Brands' Q1 -- Maintains Outperform, US$90 Target | MT |
| Apr. 30 | Consumer Cos Down After Weak Economic Data -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 73.07 $ | 73.82 $ | 73.84 $ | 75.85 $ | 73.22 $ |
| Volume | 1 208 660 | 1 306 254 | 2 578 982 | 3 251 253 | 2 286 195 |
| Change | -0.75% | +1.03% | +0.03% | +2.72% | -3.47% |
| Opening | 72.90 | 73.09 | 74.14 | 75.00 | 75.37 |
| High | 73.57 | 74.23 | 74.39 | 77.24 | 75.44 |
| Low | 72.34 | 72.86 | 73.45 | 73.86 | 72.54 |
Performance
| 1 day | -3.47% | ||
| 1 week | -0.54% | ||
| Current month | -3.47% | ||
| 1 month | -6.67% | ||
| 3 months | -7.78% | ||
| 6 months | +9.19% | ||
| Current year | -6.28% | ||
| 1 year | +3.71% | ||
| 3 years | +3.99% | ||
| 5 years | +12.25% |
Volumes
marketsDaily volume
2 286 195
Estimated daily volume
2 286 195
Avg. Volume 20 sessions
1 548 727
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
113 397 790.94
Record volume 1
11 593 390
Record volume 2
11 518 680
Record volume 3
10 248 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 997 607 998
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.6 %
Free-Float capitalization (USD)
23 661 872 840
Average Daily Capital Traded
0.47%
Highs and lows
1 week
72.34
77.24
1 month
69.4278.40
Current year
69.4283.29
1 year
61.7783.29
3 years
46.6883.29
5 years
25.0883.29
10 years
25.0883.29
Indicators
Moving average 5 days
74.04
Moving average 20 days
73.26
Moving average 50 days
76.60
Moving average 100 days
76.54
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
51.94
RSI 14 days
46.77
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -0.54% | -6.28% | +3.71% | 24B | ||
| +0.48% | -0.87% | -7.48% | -7.81% | 197B | ||
| -0.66% | +7.24% | +37.24% | +53.91% | 86.79B | ||
| -4.19% | -4.57% | +3.57% | -4.85% | 39.74B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.86B | ||
| -2.43% | +5.89% | +25.27% | +65.92% | 18.44B | ||
| -1.62% | -7.42% | -15.34% | -42.13% | 14.26B | ||
| -0.21% | +5.86% | +49.65% | +93.27% | 11.3B | ||
| 0.00% | +3.10% | +6.39% | -14.62% | 7.64B | ||
| +0.72% | +0.14% | +14.40% | +22.85% | 5.86B | ||
| -1.80% | -0.96% | +0.77% | -11.50% | 4.11B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -11.39% | -8.33% | +76.19% | +146.41% | 2.54B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.4B | ||
| -0.25% | +2.69% | -33.25% | -22.02% | 2.33B | ||
| +0.19% | -1.19% | -14.89% | +35.68% | 2.27B | ||
| Average | -1.71% | +1.17% | +8.17% | +23.54% | ||
| Weighted average by Cap. | -0.80% | +1.60% | +5.97% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1efa119044755c1da10163ba75b544f.HpW-qM1JRUZqyBA2L0rX-X37VE0vHUG4CgJZQ9RU0F8.cPPW_JcNHy0m8Ep4a3-OvjjJOxVYKHjteXA8KIwEnBQz8_Xnrng2ACeiQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.22 | 98,694 | 1,711,686 |
| 03:59:59 pm | 73.19 | 119 | 1,612,992 |
| 03:59:59 pm | 73.19 | 300 | 1,612,873 |
| 03:59:59 pm | 73.19 | 100 | 1,612,573 |
| 03:59:59 pm | 73.19 | 900 | 1,612,473 |
| 03:59:59 pm | 73.21 | 200 | 1,611,573 |
| 03:59:59 pm | 73.2 | 100 | 1,611,373 |
| 03:59:59 pm | 73.2 | 100 | 1,611,273 |
| 03:59:59 pm | 73.21 | 148 | 1,611,173 |
| 03:59:59 pm | 73.21 | 100 | 1,611,025 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +20.81% | ||
| 2022 | +6.58% | ||
| 2021 | -0.70% | ||
| 2020 | -4.17% | ||
| 2019 | +21.93% | ||
| 2018 | -14.93% | ||
| 2017 | +29.00% | ||
| 2016 | +27.57% | ||
| 2015 | -4.30% | ||
| 2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.
