Stock QSR RESTAURANT BRANDS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Restaurant Brands International Inc. Toronto S.E.

Equities

QSR

CA76131D1033

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
103.7 CAD +2.20% Intraday chart for Restaurant Brands International Inc. +2.80% +0.20%
May. 02 Deutsche Bank Adjusts Restaurant Brands International Price Target to $90 From $87, Maintains Buy Rating MT
May. 01 RBC Capital on Restaurant Brands' Q1 -- Maintains Outperform, US$90 Target MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Restaurant Brands International Inc.(QSR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 104.44 $ 100.76 $ 101.51 $ 103.74 $
Volume 723 469 1 099 801 395 559 422 723
Change +3.54% -3.52% +0.74% +2.20%
Opening 102.51 103.81 100.97 102.17
High 106.11 103.81 102.35 103.79
Low 101.49 99.85 100.12 101.89

Performance

1 day+2.20%
1 week+2.80%
Current month-0.67%
1 month-0.05%
3 months-2.79%
6 months+11.93%
Current year+0.20%
1 year+6.18%
3 years+19.96%
5 years+15.63%

Volumes

markets
Daily volume
422 723
Estimated daily volume
422 723
Avg. Volume 20 sessions
592 444
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
61 460 140.56
Avg. Volume 20 sessions USD
44 878 194.64
Record volume 1
13 768 350
Record volume 2
4 630 354
Record volume 3
4 360 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
23 478 740 798
Capitalization (USD)
23 478 740 798
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.6 %
Free-Float capitalization (CAD)
16 918 997 865
Free-Float capitalization (USD)
23 150 264 778
Average Daily Capital Traded
0.26%

Highs and lows

1 week
99.85
Extreme 99.85
106.11
1 month
96.11
Extreme 96.11
106.11
Current year
96.11
Extreme 96.11
112.12
1 year
84.73
Extreme 84.73
112.12
3 years
60.37
Extreme 60.37
112.12
5 years
36.48
Extreme 36.48
112.12
10 years
34.02
Extreme 34.02
112.12

Indicators

Moving average 5 days
101.70
Moving average 20 days
99.94
Moving average 50 days
104.03
Moving average 100 days
103.45
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
48.62
RSI 14 days
47.09

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+2.20%+2.80%+0.20%+6.18% 23.48B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-1.09%-1.02%-8.84%-8.44% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.43%-0.99%+37.97%+53.31% 86.3B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.56%-5.25%+2.80%-2.18% 38B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+3.01%+3.01%-2.57%+1.77% 24.65B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.32%+3.06%+24.77%+63.35% 17.86B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+2.84%-3.10%-9.45%-38.60% 14.58B
WINGSTOP INC. Stock Wingstop Inc.
+1.84%+1.57%+51.43%+78.27% 11.21B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+2.13%+0.62%+4.47%-17.22% 7.52B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.29%+1.60%+14.08%+21.64% 6.03B
SHAKE SHACK INC. Stock Shake Shack Inc.
+2.41%+2.47%+44.99%+103.46% 4.16B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
0.00%-2.99%+12.30%+46.50% 3.45B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+3.56%-9.87%+95.58%+188.51% 2.42B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.24%-2.04%-14.55%-2.96% 2.39B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-0.91%+0.42%-35.05%-23.06% 2.3B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+3.49%+3.87%-11.27%+42.17% 2.29B
Average+1.23%-0.73%+12.93%+32.05%
Weighted average by Cap.+0.08%-1.09%+6.53%+12.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05306adffe15a03d035.ksA2GRZhPmohyKW9SdQia5B29UqqR73Dpo4MhAuPlps.opJaVCEwdQtUos34AORsGcEfmSX7c433lfRZ3FzmztndlXgsJRFICUqd1g
DatePriceVolumeDaily volume
04:00:00 pm 103.7 1,100 416,400
04:00:00 pm 103.7 500 415,300
04:00:00 pm 103.7 200 414,800
04:00:00 pm 103.7 100 414,600
04:00:00 pm 103.7 100 414,500
04:00:00 pm 103.7 100 414,400
04:00:00 pm 103.7 100 414,300
04:00:00 pm 103.7 100 414,200
04:00:00 pm 103.7 100 414,100
04:00:00 pm 103.7 100 414,000

Chart Restaurant Brands International Inc.

Chart Restaurant Brands International Inc.
More charts

Monthly variations

Annual change

2024+0.20%
2023+18.23%
2022+14.17%
2021-1.45%
2020-5.98%
2019+16.07%
2018-7.70%
2017+20.83%
2016+23.57%
2015+13.74%
2014+15.19%
  1. Stock Market
  2. Equities
  3. QSR Stock
  4. QSR Stock
  5. Quotes Restaurant Brands International Inc.