RESTAURANT BRANDS ASIA LIMITED Quotes Restaurant Brands Asia Limited Bombay S.E.
Equities
BURGERKING
INE07T201019
Restaurants & Bars
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 INR | +0.25% |
|
-0.94% | -10.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 101.45 ₹ | 99.9 ₹ | 99.75 ₹ | 100 ₹ |
| Volume | 109 581 | 131 889 | 97 810 | 70 871 |
| Change | -0.39% | -1.53% | -0.15% | +0.25% |
| Opening | 102.25 | 101.90 | 100.10 | 100.15 |
| High | 103.50 | 101.95 | 101.35 | 100.90 |
| Low | 101.20 | 99.70 | 98.75 | 99.40 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.94% | ||
| Current month | -1.48% | ||
| 1 month | -3.38% | ||
| 3 months | -14.68% | ||
| 6 months | -9.79% | ||
| Current year | -10.55% | ||
| 1 year | -2.39% | ||
| 3 years | -22.99% |
Volumes
marketsDaily volume
70 871
Estimated daily volume
70 871
Avg. Volume 20 sessions
200 900
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
20 090 000.00
Avg. Volume 20 sessions USD
240 838.92
Record volume 1
19 154 767
Record volume 2
15 181 680
Record volume 3
14 610 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 559 212 796
Capitalization (USD)
594 115 843
Net sales (INR)
20 542 790 000
Net sales (USD)
246 266 967
Number of employees
8 712
Sales / Employee (INR)
2 357 988
Sales / Employee (USD)
28 268
Free-Float
63.64 %
Free-Float capitalization (INR)
31 539 635 635
Free-Float capitalization (USD)
378 097 152
Average Daily Capital Traded
0.04%
Highs and lows
1 week
98.75
103.50
1 month
95.10107.40
Current year
95.10133.85
1 year
95.10137.85
3 years
83.71189.95
5 years
83.71219.15
10 years
83.71219.15
Indicators
Moving average 5 days
100.63
Moving average 20 days
101.16
Moving average 50 days
104.25
Moving average 100 days
109.98
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
44.59
RSI 14 days
43.98
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.94% | -10.55% | -2.39% | 594M | ||
| -0.42% | -0.84% | -7.83% | -8.32% | 198B | ||
| +0.11% | +0.96% | +37.39% | +52.97% | 86.21B | ||
| -0.19% | -4.58% | +3.38% | -5.48% | 38.07B | ||
| +3.01% | +3.01% | -2.57% | +3.56% | 23.83B | ||
| +1.35% | +1.56% | -5.02% | +2.87% | 23.17B | ||
| -0.72% | +3.62% | +24.37% | +64.54% | 17.99B | ||
| -0.64% | +3.15% | +48.70% | +91.43% | 11.28B | ||
| -1.50% | +1.55% | +4.79% | -15.90% | 7.64B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 5.9B | ||
| +1.56% | +3.51% | +41.58% | +92.62% | 4.1B | ||
| +1.43% | +0.40% | +2.16% | -9.63% | 4.03B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -0.72% | -0.81% | -14.76% | -3.19% | 2.4B | ||
| +0.16% | +0.99% | -34.36% | -23.31% | 2.32B | ||
| +0.74% | +1.21% | -14.26% | +37.55% | 2.28B | ||
| Average | +0.28% | +0.66% | +6.32% | +21.98% | ||
| Weighted average by Cap. | +0.44% | -0.20% | +6.50% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30cd327341371c55af23ace9de.OToaDpYrJsZ-GGEwQskqLozxeuBlURQSOlQS0sBrVFs.FF1WTKNcH6pNfQhdNYBTH_mjTpcmFXpeTxZ8g4JYPCoPXGpv_BoRhw1gBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 99.4 | 6 | 70,871 |
| 05:58:56 am | 99.4 | 7 | 70,865 |
| 05:58:49 am | 99.4 | 1 | 70,858 |
| 05:58:49 am | 99.5 | 5,596 | 70,857 |
| 05:58:40 am | 100 | 7 | 65,261 |
| 05:58:34 am | 100 | 11 | 65,254 |
| 05:58:05 am | 100.2 | 6 | 65,243 |
| 05:57:43 am | 100.5 | 1 | 65,237 |
| 05:57:38 am | 100.4 | 198 | 65,236 |
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | 0.00% | ||
| 2022 | -21.02% | ||
| 2021 | -19.32% | ||
| 2020 | +26.77% |
- Stock Market
- Equities
- RBA Stock
- BURGERKING Stock
- Quotes Restaurant Brands Asia Limited
