RESPONSIVE INDUSTRIES LIMITED Quotes Responsive Industries Limited NSE India S.E.
Equities
RESPONIND
INE688D01026
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.6 INR | -0.66% |
|
+0.63% | -6.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 287.55 ₹ | 290.1 ₹ | 289.45 ₹ | 287.55 ₹ |
| Volume | 36 630 | 37 131 | 38 983 | 25 531 |
| Change | +0.02% | +0.89% | -0.22% | -0.66% |
| Opening | 288.10 | 289.60 | 290.10 | 289.45 |
| High | 290.50 | 295.40 | 293.65 | 291.70 |
| Low | 283.35 | 287.40 | 287.75 | 286.65 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.63% | ||
| Current month | +3.55% | ||
| 1 month | +1.55% | ||
| 3 months | -5.57% | ||
| 6 months | -3.05% | ||
| Current year | -6.20% | ||
| 1 year | +101.15% | ||
| 3 years | +84.56% | ||
| 5 years | +227.88% | ||
| 10 years | +219.50% |
Volumes
marketsDaily volume
25 531
Estimated daily volume
25 531
Avg. Volume 20 sessions
38 734
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
11 137 961.70
Avg. Volume 20 sessions USD
133 588.71
Record volume 1
5 850 496
Record volume 2
4 966 851
Record volume 3
4 436 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 735 634 651
Capitalization (USD)
920 367 202
Net sales (INR)
0
Net sales (USD)
0
Number of employees
289
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
7.04 %
Free-Float capitalization (INR)
5 403 061 211
Free-Float capitalization (USD)
64 804 316
Average Daily Capital Traded
0.01%
Highs and lows
1 week
283.35
295.40
1 month
272.00311.70
Current year
266.05337.00
1 year
146.00364.95
3 years
90.30364.95
5 years
67.60364.95
10 years
34.50364.95
Indicators
Moving average 5 days
288.43
Moving average 20 days
292.19
Moving average 50 days
293.95
Moving average 100 days
300.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
47.34
RSI 14 days
47.68
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.63% | -6.20% | +101.15% | 920M | ||
| +4.55% | +6.02% | +10.01% | +45.94% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| -1.03% | -.--% | -1.54% | +19.61% | 789M | ||
| -2.80% | -0.66% | -3.00% | -23.06% | 632M | ||
| +2.14% | -1.48% | -26.07% | -40.10% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -43.45% | 471M | ||
| -1.15% | +1.18% | -20.05% | -13.16% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -21.96% | 294M | ||
| -3.70% | -4.41% | -2.26% | -30.11% | 290M | ||
| -0.95% | +2.67% | -31.18% | -43.44% | 207M | ||
| +0.25% | +8.94% | -42.24% | -18.13% | 197M | ||
| -1.06% | +5.35% | -42.90% | -43.93% | 191M | ||
| Average | +0.09% | +2.76% | -12.93% | -10.42% | ||
| Weighted average by Cap. | +2.97% | +4.34% | +3.05% | +34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a9ec51f28f3be88b9623d233cdb87.fl2xR03tQ5Ofgd6ntUCgckYIVqNL3bl1bH5lY-48m1E.Dxb_IhKpE9n-74rr4DX4IQdDBcd-s8wPP0pWDZlbyAkfHsELJaYpqqvp6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 287.6 | 25 | 25,626 |
| 06:26:26 am | 287.6 | 25 | 25,601 |
| 06:23:15 am | 287.6 | 29 | 25,576 |
| 06:22:15 am | 287.6 | 86 | 25,547 |
| 06:00:02 am | 288 | 70 | 25,461 |
| 06:00:02 am | 288 | 70 | 25,391 |
| 05:59:48 am | 288.8 | 1 | 25,321 |
| 05:59:12 am | 288.8 | 37 | 25,320 |
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | +161.56% | ||
| 2022 | -31.10% | ||
| 2021 | -8.77% | ||
| 2020 | +100.70% | ||
| 2019 | +1.70% | ||
| 2018 | +129.52% | ||
| 2017 | -38.63% | ||
| 2016 | -41.42% | ||
| 2015 | +30.62% | ||
| 2014 | -10.98% | ||
| 2013 | +2.37% | ||
| 2012 | -7.00% | ||
| 2011 | +8.58% |
- Stock Market
- Equities
- RESPONIND Stock
- RESPONIND Stock
- Quotes Responsive Industries Limited
