RESPIRI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | +6.67% |
|
+10.34% | +6.67% |
| May. 09 | Transcript : Respiri Limited - Special Call | |
| Apr. 30 | Respiri to Raise AU$1.6 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.037 $ | 0.03 $ | 0.032 $ |
| Volume | 1 397 854 | 961 143 | 361 403 | 696 515 |
| Change | +13.33% | +8.82% | -18.92% | +6.67% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +6.67% | ||
| 1 week | +10.34% | ||
| 3 months | +14.29% | ||
| 6 months | +3.23% | ||
| Current year | +6.67% | ||
| 1 year | -15.79% | ||
| 3 years | -68.00% | ||
| 5 years | -80.00% | ||
| 10 years | -80.61% |
Volumes
marketsDaily volume
696 515
Estimated daily volume
696 515
Avg. Volume 20 sessions
593 228
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
18 983.30
Avg. Volume 20 sessions USD
12 656.54
Record volume 1
12 485 390
Record volume 2
11 056 210
Record volume 3
7 850 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 848 728
Capitalization (USD)
21 234 184
Net sales (AUD)
657 863
Net sales (USD)
438 610
Number of employees
30
Sales / Employee (AUD)
21 929
Sales / Employee (USD)
14 620
Free-Float
79.46 %
Free-Float capitalization (AUD)
25 306 711
Free-Float capitalization (USD)
16 872 490
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.10
5 years
0.020.25
10 years
0.020.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
50.46
RSI 14 days
50.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +10.34% | +6.67% | -15.79% | 21.23M | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 227B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 198B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 142B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.91% | +1.21% | +1.56% | -0.74% | 64.16B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.1B | ||
| -0.66% | -0.47% | +5.12% | -1.79% | 51.41B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.32B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.32B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.13B | ||
| -0.24% | +0.40% | +24.29% | +38.63% | 25.86B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 21B | ||
| -0.37% | +1.33% | +24.65% | +11.36% | 19.07B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.47B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.28B | ||
| Average | +0.28% | +2.17% | +11.82% | +7.98% | ||
| Weighted average by Cap. | -0.08% | +2.86% | +14.63% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84993bc50a123a8a0f0fbc62450a6.fYx4BXGJjYLN2ttOFYkaBBuLhss4Nk3iYkD0er2L-eU.Mts6TRzBtbub6K05bOx0XVTh0LlKAH6UMAKnEYm-iK4x7RtrE8rP1LWO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.032 | 1 | 692,116 |
| 11:30:22 pm | 0.032 | 100,000 | 692,115 |
| 09:59:09 pm | 0.031 | 36,257 | 592,115 |
| 09:59:09 pm | 0.031 | 262,902 | 555,858 |
| 09:59:09 pm | 0.031 | 100,000 | 292,956 |
| 09:59:09 pm | 0.032 | 100,000 | 192,956 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -34.78% | ||
| 2022 | -28.13% | ||
| 2021 | -50.77% | ||
| 2020 | +35.42% | ||
| 2019 | +1.05% | ||
| 2018 | +115.91% | ||
| 2017 | +4.76% | ||
| 2016 | +2.44% | ||
| 2015 | -40.58% | ||
| 2014 | -79.40% | ||
| 2013 | +378.57% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | -44.73% | ||
| 2009 | +171.41% | ||
| 2008 | -92.00% | ||
| 2007 | +254.57% | ||
| 2006 | -15.01% |
- Stock Market
- Equities
- RSH Stock
- Quotes Respiri Limited
