End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.455 CAD | -10.78% | +2.25% | -4.21% |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.445 $ | 0.495 $ | 0.51 $ | 0.455 $ | 0.4 $ |
Volume | 179 495 | 124 369 | 139 333 | 3 500 | 49 500 |
Change | +∞% | +11.24% | +3.03% | -10.78% | -12.09% |
Opening | 0.46 | 0.50 | 0.50 | 0.47 | 0.46 |
High | 0.48 | 0.50 | 0.51 | 0.47 | 0.46 |
Low | 0.43 | 0.49 | 0.50 | 0.46 | 0.40 |
Performance
1 day | -10.78% | ||
1 week | +2.25% | ||
Current month | -9.00% | ||
1 month | -9.00% | ||
3 months | +9.64% | ||
6 months | +1.11% | ||
Current year | -4.21% | ||
1 year | +139.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.78% | +2.25% | -4.21% | +139.47% | 22.17M | ||
-2.92% | -3.06% | -0.21% | -23.29% | 9.64B | ||
-0.91% | +1.56% | -9.22% | +1.25% | 3.98B | ||
+2.68% | +6.50% | +22.58% | +30.22% | 2.77B | ||
-6.11% | -2.48% | -3.44% | -28.61% | 2.38B | ||
-6.02% | -4.42% | +47.12% | - | 416M | ||
-2.50% | +5.41% | +18.18% | -52.44% | 300M | ||
+0.77% | +4.12% | +23.43% | +68.57% | 204M | ||
+0.98% | -3.29% | -18.90% | -0.96% | 119M | ||
-1.39% | +4.41% | +7.58% | -25.26% | 106M | ||
+0.15% | -0.75% | -23.99% | -27.68% | 101M | ||
+3.45% | +9.09% | +81.82% | +46.34% | 92.92M | ||
-1.45% | +20.99% | -4.16% | +49.75% | 97.89M | ||
+2.50% | +3.16% | +10.29% | -24.50% | 83.4M | ||
-1.47% | -2.90% | -9.46% | -24.72% | 83.72M | ||
+7.41% | +19.59% | +16.00% | +26.64% | 70.23M | ||
Average | -0.98% | +4.49% | +9.59% | +10.32% | ||
Weighted average by Cap. | -2.03% | +1.68% | +2.44% | -10.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | +216.67% | ||
2022 | -75.00% |
- Stock Market
- Equities
- RSM Stock
- Quotes Resouro Strategic Metals Inc.