RESORTTRUST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 JPY | -0.42% |
|
-6.85% | +2.31% |
| May. 15 | Resorttrust, Inc. Provides Consolidated Earnings Guidance for the Year Ending 2025 | CI |
| May. 15 | Resorttrust, Inc. Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2669 ¥ | 2512.5 ¥ | 2489 ¥ | 2510.5 ¥ | 2,500 ¥ |
| Volume | 328 300 | 1 045 900 | 492 500 | 348 200 | 251 500 |
| Change | -0.65% | -5.86% | -0.94% | +0.86% | -0.42% |
| Opening | 2,699.00 | 2,538.00 | 2,500.00 | 2,486.00 | 2,518 |
| High | 2,706.00 | 2,624.00 | 2,517.50 | 2,526.50 | 2,548 |
| Low | 2,651.00 | 2,474.00 | 2,476.50 | 2,482.00 | 2,500 |
Performance
| 1 day | -0.32% | ||
| 1 week | -6.85% | ||
| Current month | -4.43% | ||
| 1 month | -4.36% | ||
| 3 months | -0.40% | ||
| 6 months | +10.29% | ||
| Current year | +2.31% | ||
| 1 year | +9.42% | ||
| 3 years | +43.49% | ||
| 5 years | +41.95% | ||
| 10 years | +41.95% |
Volumes
marketsDaily volume
251 500
Estimated daily volume
341 557
Avg. Volume 20 sessions
325 608
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
814 020 000.00
Avg. Volume 20 sessions USD
5 205 657.90
Record volume 1
2 998 700
Record volume 2
2 948 200
Record volume 3
2 860 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
265 217 542 299
Capitalization (USD)
1 696 066 183
Net sales (JPY)
201 803 000 000
Net sales (USD)
1 290 530 185
Number of employees
7 943
Sales / Employee (JPY)
25 406 396
Sales / Employee (USD)
162 474
Free-Float
71.13 %
Free-Float capitalization (JPY)
194 158 110 857
Free-Float capitalization (USD)
1 241 641 119
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 474.00
2 706.00
1 month
2 474.002 706.00
Current year
2 401.002 734.50
1 year
2 028.002 734.50
3 years
1 674.002 734.50
5 years
894.002 734.50
10 years
894.003 800.00
Indicators
Moving average 5 days
2 601.20
Moving average 20 days
2 600.95
Moving average 50 days
2 593.31
Moving average 100 days
2 550.31
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
36.05
RSI 14 days
40.06
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -6.85% | +2.31% | +9.42% | 1.7B | ||
| -3.90% | -2.41% | +18.78% | -4.57% | 12.46B | ||
| -0.45% | +0.77% | -14.36% | -5.29% | 7.27B | ||
| -0.21% | +0.04% | -11.90% | +6.75% | 5.71B | ||
| +0.73% | +1.41% | +5.26% | -0.75% | 5.7B | ||
| +3.33% | +6.64% | +3.68% | -34.94% | 4.16B | ||
| -2.15% | -1.17% | +10.63% | -9.60% | 2.76B | ||
| -1.61% | +0.49% | +5.30% | -2.25% | 2.52B | ||
| +1.46% | +3.46% | -2.37% | -20.24% | 2.35B | ||
| 0.00% | 0.00% | +7.69% | -4.55% | 2.12B | ||
| -1.70% | -2.05% | +10.91% | +78.26% | 2.09B | ||
| +1.40% | -0.68% | +3.82% | -3.33% | 2.06B | ||
| -0.28% | -4.56% | +7.94% | +25.61% | 1.92B | ||
| 0.00% | +1.44% | +8.90% | -11.67% | 1.35B | ||
| +0.35% | 0.00% | - | - | 1.23B | ||
| +0.49% | +2.57% | +33.13% | +63.54% | 1.11B | ||
| Average | -0.27% | -0.18% | +5.98% | +5.76% | ||
| Weighted average by Cap. | -0.80% | -0.06% | +4.69% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8757e9.5eyeUxm2uOgqdJv50dmlLWTgGfMHHPBB-xkx6Jr2c68.jaj8Glab0JpuN-G0nfTwcg-mL8dJc59ypHRugaq8HMKRi-9iX9Xpu2gm9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:58 am | 2,500 | 2,500 | 251,500 |
| 01:59:54 am | 2,500 | 100 | 249,000 |
| 01:59:47 am | 2,501 | 100 | 248,900 |
| 01:59:40 am | 2,504 | 100 | 248,800 |
| 01:59:21 am | 2,500 | 100 | 248,700 |
| 01:59:19 am | 2,502 | 100 | 248,600 |
| 01:59:18 am | 2,501 | 100 | 248,500 |
| 01:59:08 am | 2,502 | 100 | 248,400 |
| 01:59:01 am | 2,503 | 100 | 248,300 |
| 01:59:01 am | 2,502 | 100 | 248,200 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Equities
- 4681 Stock
- Quotes Resorttrust, Inc.