RESMED INC. Quotes ResMed Inc. Australian S.E.
Equities
RMD
AU000000RMD6
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 AUD | +1.14% |
|
+0.64% | +28.93% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 33.1 $ | 32.78 $ | 32.43 $ | 32.8 $ | 32.8 $ |
| Volume | 1 523 745 | 1 041 529 | 993 627 | 1 720 803 | 1 720 803 |
| Change | +1.22% | -0.97% | -1.07% | +1.14% | +1.14% |
| Opening | 33.05 | 32.74 | 32.61 | 32.65 | 32.65 |
| High | 33.26 | 33.07 | 32.65 | 32.90 | 32.9 |
| Low | 32.90 | 32.74 | 32.39 | 32.61 | 32.61 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.64% | ||
| Current month | -0.15% | ||
| 1 month | +17.48% | ||
| 3 months | +19.58% | ||
| 6 months | +43.67% | ||
| Current year | +28.93% | ||
| 1 year | -2.64% | ||
| 3 years | +30.21% | ||
| 5 years | +100.61% | ||
| 10 years | +506.28% |
Volumes
marketsDaily volume
1 720 803
Estimated daily volume
1 720 803
Avg. Volume 20 sessions
2 025 017
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
66 420 557.60
Avg. Volume 20 sessions USD
44 281 257.34
Record volume 1
63 042 360
Record volume 2
58 556 340
Record volume 3
49 690 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
32 134 482 459
Capitalization (USD)
32 134 482 459
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
76.96 %
Free-Float capitalization (AUD)
21 248 765 432
Free-Float capitalization (USD)
31 872 510 685
Average Daily Capital Traded
0.21%
Highs and lows
1 week
32.39
33.26
1 month
27.8033.50
Current year
24.4433.50
1 year
21.1434.27
3 years
21.1440.79
5 years
16.0240.79
10 years
5.1940.79
Indicators
Moving average 5 days
32.76
Moving average 20 days
31.77
Moving average 50 days
30.07
Moving average 100 days
28.68
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
62.69
RSI 14 days
63.76
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.64% | +28.93% | -2.64% | 32.13B | ||
| -0.73% | -0.97% | +10.98% | +11.35% | 227B | ||
| -0.19% | +2.85% | +15.27% | +15.30% | 198B | ||
| +0.63% | +4.31% | +18.79% | +27.78% | 142B | ||
| +0.57% | +3.31% | +31.33% | +41.43% | 111B | ||
| +0.91% | +0.64% | +1.56% | -0.74% | 64.16B | ||
| +0.59% | +4.37% | +18.35% | +1.21% | 54.1B | ||
| -0.66% | -0.47% | +5.12% | -1.79% | 51.41B | ||
| -0.49% | +1.78% | +10.75% | +19.28% | 45.32B | ||
| +0.10% | +1.54% | +5.74% | +3.39% | 37.32B | ||
| -0.24% | +1.00% | +24.29% | +39.65% | 25.86B | ||
| -0.83% | -2.06% | +6.79% | +31.28% | 21B | ||
| -0.37% | +1.33% | +24.65% | +11.36% | 19.07B | ||
| -0.25% | -1.28% | +4.52% | -8.51% | 17.47B | ||
| -1.14% | -6.90% | -22.72% | -48.47% | 17.28B | ||
| +0.81% | +5.90% | +3.20% | -6.18% | 13.82B | ||
| Average | +0.01% | +2.19% | +11.72% | +8.35% | ||
| Weighted average by Cap. | +0.00% | +2.97% | +14.50% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52de56280e55eebae826af.FaXInj9Kj1J5lry5DG72r0GZEeVfuEqc3yGAqtCdLI8.JMf80wcv9Rk419TjaQ2xxjD2Y8go13LFulLh-P2uAc0h8ofnbz3iJjffhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 32.8 | 38 | 1,580,479 |
| 02:10:04 am | 32.8 | 61 | 1,580,441 |
| 02:10:04 am | 32.8 | 176 | 1,580,380 |
| 02:10:04 am | 32.8 | 6,098 | 1,580,204 |
| 02:10:04 am | 32.8 | 1,891 | 1,574,106 |
| 02:10:04 am | 32.8 | 1,508 | 1,572,215 |
| 02:10:04 am | 32.8 | 1,892 | 1,570,707 |
| 02:10:04 am | 32.8 | 2,322 | 1,568,815 |
| 02:10:04 am | 32.8 | 1,891 | 1,566,493 |
| 02:10:04 am | 32.8 | 237 | 1,564,602 |
Monthly variations
Annual change
| 2024 | +28.93% | ||
| 2023 | -17.83% | ||
| 2022 | -13.47% | ||
| 2021 | +31.40% | ||
| 2020 | +24.34% | ||
| 2019 | +37.56% | ||
| 2018 | +44.86% | ||
| 2017 | +28.09% | ||
| 2016 | +15.32% | ||
| 2015 | +7.20% | ||
| 2014 | +30.94% | ||
| 2013 | +34.52% | ||
| 2012 | +59.51% | ||
| 2011 | -29.23% | ||
| 2010 | +17.71% | ||
| 2009 | +10.63% | ||
| 2008 | -9.92% | ||
| 2007 | -6.00% | ||
| 2006 | +20.57% | ||
| 2005 | +62.29% | ||
| 2004 | +14.31% | ||
| 2003 | +4.43% | ||
| 2002 | -48.13% | ||
| 2001 | +43.27% | ||
| 2000 | +111.42% | ||
| 1999 | -1.43% |
- Stock Market
- Equities
- RMD Stock
- RMD Stock
- Quotes ResMed Inc.