RESILIENT REIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.87 ZAR | +1.95% |
|
+1.04% | -3.21% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.77 R | 41.7 R | 41.42 R | 42.05 R | 42.87 R |
| Volume | 376 491 | 381 721 | 520 565 | 569 787 | 217 873 |
| Change | +0.80% | -2.50% | -0.67% | +1.52% | +1.95% |
| Opening | 42.20 | 42.75 | 41.59 | 41.09 | 42.44 |
| High | 43.18 | 42.85 | 41.89 | 42.54 | 43.00 |
| Low | 42.20 | 41.28 | 41.20 | 41.08 | 42.13 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.04% | ||
| Current month | -7.59% | ||
| 1 month | -7.96% | ||
| 3 months | -6.30% | ||
| 6 months | +17.77% | ||
| Current year | -3.21% | ||
| 1 year | -5.78% | ||
| 3 years | -10.33% | ||
| 5 years | -24.54% |
Volumes
marketsDaily volume
217 873
Avg. Volume 20 sessions
588 330
Avg. Volume 20 sessions ZAR
25 221 707.10
Avg. Volume 20 sessions USD
1 338 793.43
Record volume 1
26 271 690
Record volume 2
19 806 420
Record volume 3
10 972 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
14 341 942 993
Capitalization (USD)
761 284 676
Net sales (ZAR)
3 575 417 000
Net sales (USD)
189 786 710
Number of employees
28
Sales / Employee (ZAR)
127 693 464
Sales / Employee (USD)
6 778 097
Free-Float
87.06 %
Free-Float capitalization (ZAR)
12 486 762 594
Free-Float capitalization (USD)
662 809 845
Average Daily Capital Traded
0.18%
Highs and lows
1 week
41.08
43.18
1 month
40.8746.34
Current year
40.8748.50
1 year
36.2548.50
3 years
36.2562.18
5 years
29.9869.99
10 years
29.98153.50
Indicators
Moving average 5 days
42.16
Moving average 20 days
43.08
Moving average 50 days
45.27
Moving average 100 days
44.84
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
49.80
RSI 14 days
45.25
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.04% | -3.21% | -5.78% | 761M | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
| Average | -0.20% | +1.88% | -6.43% | +4.40% | ||
| Weighted average by Cap. | -0.38% | +1.93% | -6.33% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | -17.60% | ||
| 2022 | -10.04% | ||
| 2021 | +41.25% | ||
| 2020 | -37.83% | ||
| 2019 | +19.37% | ||
| 2018 | -62.29% | ||
| 2017 | +32.12% | ||
| 2016 | -0.94% | ||
| 2015 | +37.52% | ||
| 2014 | +15.31% |
- Stock Market
- Equities
- RES Stock
- Quotes Resilient REIT Limited
