RESEARCH FRONTIERS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 USD | -1.90% |
|
+4.03% | +53.47% |
| Mar. 07 | Transcript : Research Frontiers Incorporated, Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Research Frontiers Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.59 $ | 1.58 $ | 1.55 $ |
| Volume | 5 517 | 89 343 | 10 978 | 11 782 |
| Change | -.--% | -1.24% | -0.63% | -1.90% |
| Opening | 1.63 | 1.65 | 1.64 | 1.58 |
| High | 1.63 | 1.69 | 1.64 | 1.58 |
| Low | 1.57 | 1.59 | 1.52 | 1.51 |
Performance
| 1 day | -1.90% | ||
| 1 week | +4.03% | ||
| 1 month | +19.23% | ||
| 3 months | +51.96% | ||
| 6 months | +43.52% | ||
| Current year | +53.47% | ||
| 1 year | -3.12% | ||
| 3 years | -39.45% | ||
| 5 years | -51.10% | ||
| 10 years | -65.93% |
Volumes
marketsDaily volume
11 782
Estimated daily volume
11 782
Avg. Volume 20 sessions
42 201
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
65 411.55
Record volume 1
3 616 477
Record volume 2
3 132 983
Record volume 3
3 114 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 952 569
Net sales (USD)
909 598
Number of employees
6
Sales / Employee (USD)
151 600
Free-Float
82.28 %
Free-Float capitalization (USD)
42 735 528
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.51
1.69
1 month
1.161.75
Current year
0.931.75
1 year
0.901.85
3 years
0.903.18
5 years
0.905.70
10 years
0.606.63
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.44
Moving average 50 days
1.28
Moving average 100 days
1.15
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-25.77%
STIM
RSI 9 days
63.11
RSI 14 days
63.14
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +4.03% | +53.47% | -3.12% | 51.95M | ||
| +0.76% | +4.17% | +23.84% | +18.69% | 477M | ||
| -0.71% | -0.71% | +2.20% | -6.38% | 334M | ||
| -2.50% | +0.86% | -10.69% | -22.00% | 147M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +4.12% | -9.64% | +145.80% | +197.72% | 96.78M | ||
| +0.26% | -2.73% | -3.05% | -59.20% | 72.62M | ||
| Average | +0.00% | -0.84% | +30.22% | +17.96% | ||
| Weighted average by Cap. | +0.06% | +0.33% | +20.63% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QJisyqms6bMOKBOqxWgImwnLI-T09DU3JYKYE94Oil0.AvHds8zepop7Y1f1gFBKzFySV7S6kFlTT9bCe44982QY2v6Z-J6cwUgfVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.55 | 741 | 9,584 |
| 03:57:42 pm | 1.53 | 100 | 8,843 |
| 03:57:39 pm | 1.54 | 200 | 8,743 |
| 03:57:21 pm | 1.58 | 100 | 8,543 |
| 03:57:21 pm | 1.58 | 228 | 8,443 |
| 03:56:58 pm | 1.58 | 100 | 8,215 |
| 03:56:58 pm | 1.58 | 100 | 8,115 |
| 03:56:32 pm | 1.576 | 200 | 8,015 |
| 03:56:31 pm | 1.58 | 100 | 7,815 |
| 03:56:31 pm | 1.58 | 100 | 7,715 |
Monthly variations
Annual change
| 2024 | +53.47% | ||
| 2023 | -47.12% | ||
| 2022 | +11.05% | ||
| 2021 | -38.79% | ||
| 2020 | -6.64% | ||
| 2019 | +92.95% | ||
| 2018 | +50.00% | ||
| 2017 | -42.86% | ||
| 2016 | -65.07% | ||
| 2015 | +1.76% | ||
| 2014 | -11.42% | ||
| 2013 | +54.55% | ||
| 2012 | +10.32% | ||
| 2011 | -35.92% | ||
| 2010 | +39.58% | ||
| 2009 | +74.65% | ||
| 2008 | -78.30% | ||
| 2007 | +82.48% | ||
| 2006 | +6.00% | ||
| 2005 | -18.97% | ||
| 2004 | -31.32% | ||
| 2003 | +11.39% | ||
| 2002 | -50.24% | ||
| 2001 | -4.23% | ||
| 2000 | +18.14% | ||
| 1999 | +41.07% | ||
| 1998 | +37.70% | ||
| 1997 | -1.61% | ||
| 1996 | -22.50% | ||
| 1995 | +60.00% | ||
| 1994 | -35.57% | ||
| 1993 | +159.82% | ||
| 1992 | -8.20% |
- Stock Market
- Equities
- REFR Stock
- Quotes Research Frontiers Incorporated
