REPUBLIC FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 TTD | -0.02% |
|
+0.24% | -3.36% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 118.22 TT$ | 118.4 TT$ | 118.75 TT$ | 118.63 TT$ | 118.61 TT$ |
| Volume | 758 | 7 857 | 5 767 | 10 033 | 8 067 |
| Change | -0.09% | +0.15% | +0.30% | -0.10% | -0.02% |
| Opening | 118.22 | 118.40 | 118.75 | 118.63 | 118.61 |
| High | 118.27 | 119.00 | 119.00 | 119.75 | 119.75 |
| Low | 118.20 | 118.00 | 118.40 | 118.33 | 118.45 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.24% | ||
| Current month | +0.18% | ||
| 1 month | -1.21% | ||
| 3 months | -1.33% | ||
| 6 months | -1.12% | ||
| Current year | -3.36% | ||
| 1 year | -12.39% | ||
| 3 years | -10.67% | ||
| 5 years | -3.57% | ||
| 10 years | -1.65% |
Volumes
marketsDaily volume
8 067
Avg. Volume 20 sessions
6 031
Avg. Volume 20 sessions TTD
715 336.91
Avg. Volume 20 sessions USD
107 744.76
Record volume 1
2 178 357
Record volume 2
1 872 979
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
19 257 058 345
Capitalization (USD)
2 900 517 385
Net sales (TTD)
6 626 000 000
Net sales (USD)
998 014 746
Number of employees
6 810
Sales / Employee (TTD)
972 981
Sales / Employee (USD)
146 551
Free-Float
98.37 %
Free-Float capitalization (TTD)
18 950 187 954
Free-Float capitalization (USD)
2 854 296 260
Average Daily Capital Traded
0%
Highs and lows
1 week
118.00
119.75
1 month
118.00119.75
Current year
110.00125.00
1 year
110.00136.00
3 years
110.00155.28
5 years
110.00155.28
10 years
95.00155.28
Indicators
Moving average 5 days
118.52
Moving average 20 days
118.72
Moving average 50 days
119.35
Moving average 100 days
120.41
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
47.39
RSI 14 days
44.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.24% | -3.36% | -12.39% | 2.9B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +2.38% | +12.57% | -7.92% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| 0.00% | -3.86% | +17.11% | +2.05% | 171B | ||
| +0.77% | +3.16% | +12.47% | -7.10% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| -0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
| +0.99% | +2.20% | +4.06% | +19.79% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
| Average | -0.22% | +1.20% | +10.84% | +17.44% | ||
| Weighted average by Cap. | -0.08% | +0.87% | +11.93% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -11.70% | ||
| 2022 | -0.83% | ||
| 2021 | +3.83% | ||
| 2020 | +2.87% | ||
| 2019 | +22.34% | ||
| 2018 | +5.66% | ||
| 2017 | -6.39% | ||
| 2016 | -3.12% | ||
| 2015 | -6.52% | ||
| 2014 | +3.37% | ||
| 2013 | +9.80% | ||
| 2012 | +9.45% | ||
| 2011 | +26.48% | ||
| 2010 | +2.96% | ||
| 2009 | -13.93% | ||
| 2008 | +7.54% | ||
| 2007 | -4.80% | ||
| 2006 | -6.67% | ||
| 2005 | -2.17% | ||
| 2004 | +71.64% | ||
| 2003 | +27.62% | ||
| 2002 | +20.00% | ||
| 2001 | +8.02% | ||
| 2000 | +36.31% | ||
| 1999 | +25.11% | ||
| 1998 | -16.00% | ||
| 1997 | +28.89% | ||
| 1996 | -7.73% |
- Stock Market
- Equities
- RFHL Stock
- Quotes Republic Financial Holdings Limited
