End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 GHS | -.--% | -.--% | -.--% |
Mar. 15 | Republic Bank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Republic Bank PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ |
Volume | 540 | 100 | 110 | 60 | 3 020 |
Change | +∞% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
6 months | -4.00% | ||
1 year | -11.11% | ||
3 years | +6.67% | ||
5 years | -23.81% | ||
10 years | -61.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -11.11% | 30.08M | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
+1.03% | +2.19% | +14.38% | +34.25% | 47B | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.15% | +1.36% | +8.21% | +52.26% | 25.37B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
Average | +0.05% | +0.78% | -0.07% | +5.78% | ||
Weighted average by Cap. | -0.79% | +0.75% | +3.98% | +8.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -11.11% | ||
2022 | -10.00% | ||
2021 | +46.34% | ||
2020 | -26.79% | ||
2019 | -18.84% | ||
2018 | -50.36% | ||
2017 | +85.33% | ||
2016 | -16.67% | ||
2015 | -40.00% | ||
2014 | +56.25% | ||
2013 | +113.33% | ||
2012 | -.--% | ||
2011 | +2.27% | ||
2010 | -29.03% | ||
2008 | +14.86% | ||
2007 | -0.04% | ||
2006 | -10.00% | ||
2005 | -40.00% | ||
2004 | +150.00% | ||
2003 | +318.85% | ||
2002 | +0.32% | ||
2001 | -.--% | ||
2000 | +26.93% | ||
1999 | +15.38% | ||
1998 | +176.60% | ||
1997 | +74.07% | ||
1996 | +20.54% |
- Stock Market
- Equities
- RBGH Stock
- Quotes Republic Bank (Ghana) PLC