REPSOL S.A.

REP
Delayed Quote. Delayed  - 08/16 11:38:00 am
12.615EUR +2.15%
Quotes 5-day view
 Delayed Bolsas y Mercados Espanoles - 08/16 11:38:00 am
Capitalization
Number of securities 1 426 993 932
Capitalization (EUR) 17 623 375 060
Capitalization (USD) 18 400 952 756
Volumes Bolsas y Mercados Espanoles
Session volume 5 634 519
Avg. Volume 20 sessions 6 127 796
Volume ratio 0.92
Session exchange 71 079 457€
Avg. Exchange 20 sessions 77 302 141€
Number of securities 1 426 993 932
Swapped fund session 0.39%
Changes at 08/16/2022 market close
5-day price change +1.53%
Change as of January 1 +20.88%
1-year price change +32.54%
10-year price change -20.81%
Extremes Bolsas y Mercados Espanoles
10-year High (06/03/2014) 21.07
10-year Low (10/29/2020) 5.04
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 48.65
MA20 12.13350000
MA50 13.13560000
MA100 13.42200000
MA20 / Price 3.82%
MA50 / Price -4.13%
MA100 / Price -6.40%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 12.615 -
11:35:06 am 12.615 19879
11:35:06 am 12.615 951
11:35:06 am 12.615 4211
11:35:06 am 12.615 540
11:35:06 am 12.615 1416
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30