
REPSOL S.A.
REP
![]() |
|
12.615EUR | +2.15% |
Quotes 5-day view
Delayed Bolsas y Mercados Espanoles - 08/16 11:38:00 am
![]() |
|
12.615EUR | +2.15% |
Number of securities | 1 426 993 932 |
Capitalization (EUR) | 17 623 375 060 |
Capitalization (USD) | 18 400 952 756 |
Session volume | 5 634 519 |
Avg. Volume 20 sessions | 6 127 796 |
Volume ratio | 0.92 |
Session exchange | 71 079 457€ |
Avg. Exchange 20 sessions | 77 302 141€ |
Number of securities | 1 426 993 932 |
Swapped fund session | 0.39% |
5-day price change | +1.53% |
Change as of January 1 | +20.88% |
1-year price change | +32.54% |
10-year price change | -20.81% |
10-year High (06/03/2014) | 21.07 |
10-year Low (10/29/2020) | 5.04 |
STIM | |||
RSI 14 days | 48.65 | ||
MA20 | 12.13350000 | ||
MA50 | 13.13560000 | ||
MA100 | 13.42200000 | ||
MA20 / Price | 3.82% | ||
MA50 / Price | -4.13% | ||
MA100 / Price | -6.40% |
Time | Price | Quantity |
11:38:00 am | 12.615 | - |
11:35:06 am | 12.615 | 19879 |
11:35:06 am | 12.615 | 951 |
11:35:06 am | 12.615 | 4211 |
11:35:06 am | 12.615 | 540 |
11:35:06 am | 12.615 | 1416 |
Day | Opening | Closing |
Monday | 03:00 | 11:30 |
Tuesday | 03:00 | 11:30 |
Wednesday | 03:00 | 11:30 |
Thursday | 03:00 | 11:30 |
Friday | 03:00 | 11:30 |