REPLIMUNE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 USD | +4.39% |
|
-0.47% | -23.84% |
| Apr. 08 | Replimune Group Provides Interim Results for Skin Cancer Therapy | MT |
| Mar. 26 | Replimune Group, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.42 $ | 6.33 $ | 6.15 $ | 6.42 $ |
| Volume | 1 157 333 | 631 812 | 783 453 | 603 791 |
| Change | 0.00% | -1.40% | -2.84% | +4.39% |
| Opening | 6.47 | 6.41 | 6.18 | 6.22 |
| High | 6.77 | 6.66 | 6.41 | 6.58 |
| Low | 6.39 | 6.20 | 5.86 | 6.06 |
Performance
| 1 day | +4.39% | ||
| 1 week | -0.47% | ||
| Current month | -21.42% | ||
| 1 month | -16.51% | ||
| 3 months | -17.48% | ||
| 6 months | -56.15% | ||
| Current year | -23.84% | ||
| 1 year | -61.56% | ||
| 3 years | -80.82% | ||
| 5 years | -59.19% |
Volumes
marketsDaily volume
603 791
Estimated daily volume
603 791
Avg. Volume 20 sessions
817 132
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 245 987.44
Record volume 1
13 908 703
Record volume 2
10 725 020
Record volume 3
6 873 383
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
394 109 586
Net sales (USD)
0
Number of employees
284
Sales / Employee (USD)
0
Free-Float
94.2 %
Free-Float capitalization (USD)
371 264 177
Average Daily Capital Traded
1.33%
Highs and lows
1 week
5.86
6.77
1 month
5.868.46
Current year
5.869.50
1 year
5.8624.81
3 years
5.8640.22
5 years
5.8654.85
10 years
5.8654.85
Indicators
Moving average 5 days
6.35
Moving average 20 days
7.04
Moving average 50 days
7.83
Moving average 100 days
7.91
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
20.58
RSI 14 days
27.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | -0.47% | -23.84% | -61.56% | 394M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.83% | +3.38% | +4.70% | +4.97% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.92% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad258e4d4333e1d.Tr63ppisKc-UshwOUerS5mxCbBeGI0J3msNlZHn_KrI.PY3o-cDWe4DjhnRKN4O5ggISIE3IaxAw74kWMD2KS9Qkz9Lxz89orfjAew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.42 | 201,917 | 466,541 |
| 03:59:59 pm | 6.415 | 180 | 264,624 |
| 03:59:59 pm | 6.41 | 200 | 264,444 |
| 03:59:59 pm | 6.419 | 100 | 264,244 |
| 03:59:59 pm | 6.41 | 116 | 264,144 |
| 03:59:59 pm | 6.41 | 100 | 264,028 |
| 03:59:59 pm | 6.41 | 400 | 263,928 |
| 03:59:59 pm | 6.41 | 100 | 263,528 |
| 03:59:59 pm | 6.41 | 100 | 263,428 |
| 03:59:58 pm | 6.41 | 100 | 263,328 |
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | -69.01% | ||
| 2022 | +0.37% | ||
| 2021 | -28.96% | ||
| 2020 | +165.85% | ||
| 2019 | +43.50% | ||
| 2018 | -34.04% |
- Stock Market
- Equities
- REPL Stock
- Quotes Replimune Group, Inc.
