RENZE HARVEST INTERNATIONAL LIMITED Quotes Renze Harvest International Limited
Equities
1282
KYG3997H1386
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.167 HKD | -1.18% |
|
-13.02% | +57.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.172 $ | 0.178 $ | 0.169 $ | 0.167 $ | 0.167 $ |
| Volume | 440 000 | 913 600 | 952 000 | 696 000 | 696 000 |
| Change | +0.58% | +3.49% | -5.06% | -1.18% | -1.18% |
| Opening | 0.17 | 0.18 | 0.18 | 0.17 | 0.17 |
| High | 0.17 | 0.18 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 | 0.161 |
Performance
| 1 day | -1.18% | ||
| 1 week | -6.18% | ||
| Current month | -6.18% | ||
| 1 month | +30.47% | ||
| 3 months | +32.54% | ||
| 6 months | +26.52% | ||
| Current year | +57.55% | ||
| 1 year | -27.07% | ||
| 3 years | -96.52% | ||
| 5 years | -97.17% | ||
| 10 years | -97.43% |
Volumes
marketsDaily volume
696 000
Estimated daily volume
696 000
Avg. Volume 20 sessions
3 832 514
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
640 029.84
Avg. Volume 20 sessions USD
81 914.86
Record volume 1
1 491 448 000
Record volume 2
511 692 500
Record volume 3
501 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
452 539 739
Capitalization (USD)
57 918 751
Net sales (HKD)
740 268 000
Net sales (USD)
94 743 940
Number of employees
406
Sales / Employee (HKD)
1 823 320
Sales / Employee (USD)
233 359
Free-Float
70.15 %
Free-Float capitalization (HKD)
317 453 250
Free-Float capitalization (USD)
40 629 572
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.16
0.18
1 month
0.120.24
Current year
0.090.24
1 year
0.090.32
3 years
0.027.20
5 years
0.028.60
10 years
0.0238.80
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
50.72
RSI 14 days
54.39
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -6.18% | +57.55% | -27.07% | 57.92M | ||
| -3.57% | -8.05% | +7.22% | +31.10% | 43.6B | ||
| -2.53% | -2.59% | -0.71% | +16.15% | 36.82B | ||
| -3.09% | -4.43% | +8.31% | +40.95% | 7.22B | ||
| +0.10% | -0.19% | +14.63% | +34.18% | 7.02B | ||
| -0.29% | -3.06% | -15.42% | -8.43% | 4.82B | ||
| -3.95% | -11.73% | +1.58% | +30.54% | 1.5B | ||
| -1.29% | -1.31% | -2.74% | +4.04% | 1.38B | ||
| -0.90% | +0.30% | +19.62% | +39.96% | 1.12B | ||
| -2.04% | -0.97% | +0.20% | +11.71% | 1.06B | ||
| -1.21% | +1.15% | -10.78% | -30.48% | 939M | ||
| -1.91% | 0.00% | +16.35% | +32.19% | 805M | ||
| -2.41% | -2.16% | +44.01% | +43.79% | 773M | ||
| -3.24% | -0.27% | +52.68% | +43.41% | 683M | ||
| -1.42% | -4.26% | +12.26% | +15.81% | 677M | ||
| -0.18% | +5.94% | +50.60% | +64.58% | 710M | ||
| Average | -1.82% | -2.47% | +15.96% | +21.40% | ||
| Weighted average by Cap. | -2.66% | -4.78% | +4.75% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc06df8dcac82df82c3e510a3.2BXStjRQSMhKir-CuQTPQIuoqRsQ6Dr4Ia0oLg8YqK0.kSyRxWc3CoQAyOrH1GWeFOrR33FFvH2pF_tkRT5R2pr1T7jlXjEdqSD9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:48 am | 0.167 | 8,000 | 696,000 |
| 03:51:48 am | 0.167 | 8,000 | 688,000 |
| 03:51:48 am | 0.167 | 8,000 | 680,000 |
| 03:51:48 am | 0.167 | 8,000 | 672,000 |
| 03:22:25 am | 0.167 | 8,000 | 664,000 |
| 03:10:24 am | 0.162 | 8,000 | 656,000 |
| 03:09:50 am | 0.167 | 64,000 | 648,000 |
| 01:51:22 am | 0.167 | 40,000 | 584,000 |
| 01:30:22 am | 0.161 | 16,000 | 544,000 |
Monthly variations
Annual change
| 2024 | +59.43% | ||
| 2023 | -75.63% | ||
| 2022 | -89.13% | ||
| 2021 | -39.39% | ||
| 2020 | +10.00% | ||
| 2019 | -37.50% | ||
| 2018 | -26.15% | ||
| 2017 | -27.78% | ||
| 2016 | -13.46% | ||
| 2015 | +422.61% | ||
| 2014 | -55.78% | ||
| 2013 | +164.71% | ||
| 2012 | -9.57% | ||
| 2011 | -80.21% | ||
| 2010 | -1.04% |
- Stock Market
- Equities
- 1282 Stock
- Quotes Renze Harvest International Limited
