RENUKA HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.1 LKR | 0.00% |
|
+1.21% | +10.04% |
| Mar. 21 | Renuka Hotels plc Appoints P M B Fernando to Board Committees | CI |
| Feb. 15 | Renuka Hotels PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 96.3 ₨ | 92.1 ₨ | 92.1 ₨ | 92.1 ₨ | 92.1 ₨ |
| Volume | 2 092 | 281 | 16 | 26 | 1 |
| Change | +5.82% | -4.36% | 0.00% | 0.00% | 0.00% |
| Opening | 93.00 | 90.10 | 95.00 | 94.00 | 93.00 |
| High | 96.50 | 94.90 | 95.00 | 94.00 | 93.00 |
| Low | 93.00 | 90.10 | 95.00 | 93.70 | 93.00 |
Performance
| 1 week | +1.21% | ||
| Current month | -5.64% | ||
| 1 month | +9.90% | ||
| 3 months | +8.48% | ||
| 6 months | +15.12% | ||
| Current year | +10.04% | ||
| 1 year | +24.63% | ||
| 3 years | +41.69% | ||
| 5 years | +118.76% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2 522
Avg. Volume 20 sessions LKR
232 276.20
Avg. Volume 20 sessions USD
776.73
Record volume 1
2 507 540
Record volume 2
2 021 948
Record volume 3
1 014 730
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
3 703 081 938
Capitalization (USD)
12 383 106
Net sales (LKR)
274 750 991
Net sales (USD)
918 767
Highs and lows
1 week
90.10
95.00
1 month
85.10102.00
Current year
73.00102.00
1 year
68.20102.00
3 years
50.00118.75
5 years
32.10118.75
10 years
32.10250.00
Indicators
Moving average 5 days
92.94
Moving average 20 days
91.17
Moving average 50 days
87.09
Moving average 100 days
83.39
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
52.73
RSI 14 days
54.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.04% | ||
| 2023 | +26.63% | ||
| 2022 | -34.55% | ||
| 2021 | +36.49% | ||
| 2020 | +64.44% | ||
| 2019 | -11.76% | ||
| 2018 | -55.65% | ||
| 2017 | -31.87% |
- Stock Market
- Equities
- RCH.N0000 Stock
- Quotes Renuka Hotels PLC
