RENU ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
+14.29% | -46.67% |
| May. 22 | ReNu Energy Appoints Auditor | MT |
| May. 15 | ReNu Energy Welcomes Australia's Initiatives in Fed Budget to Boost Renewable Hydrogen Production | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 56 343 | 909 | 971 | 264 865 | 264 865 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 week | +14.29% | ||
| 1 month | +23.08% | ||
| 3 months | -20.00% | ||
| 6 months | -46.67% | ||
| Current year | -46.67% | ||
| 1 year | -81.40% | ||
| 3 years | -89.61% | ||
| 5 years | -87.69% | ||
| 10 years | -98.37% |
Volumes
marketsDaily volume
264 865
Estimated daily volume
264 865
Avg. Volume 20 sessions
3 904 277
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
31 234.22
Avg. Volume 20 sessions USD
20 825.41
Record volume 1
122 129 400
Record volume 2
39 949 380
Record volume 3
33 578 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
5 784 820
Capitalization (USD)
3 857 029
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.78 %
Free-Float capitalization (AUD)
3 859 732
Free-Float capitalization (USD)
2 573 476
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.16
5 years
0.010.16
10 years
0.010.63
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
57.32
RSI 14 days
53.85
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -46.67% | -81.40% | 3.86M | ||
| -1.48% | -0.69% | +15.31% | +17.34% | 2.04B | ||
| +0.61% | -.--% | -2.94% | +0.61% | 753M | ||
| -.--% | -.--% | -10.46% | -29.38% | 375M | ||
| +2.09% | +8.86% | +10.76% | +32.75% | 290M | ||
| +2.94% | +1.45% | -46.15% | -46.15% | 180M | ||
| -1.48% | -5.67% | +10.83% | -20.83% | 72.45M | ||
| +0.74% | +0.74% | -8.46% | -24.31% | 55.41M | ||
| Average | +0.43% | +1.08% | -9.72% | -18.92% | ||
| Weighted average by Cap. | -0.39% | -1.02% | +5.31% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f92c2ca1f700f436df9c8.lvRB2MEXXasyy6wnZAvPD3i_ePvw2CxG-hM4YFK5gNI.w7UArJZFPuhwg4F2XGaDP0z5PZWgkl0WuVJUWRjXtajyggy5mHwK3nCU_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:06 am | 0.008 | 308 | 264,081 |
| 01:58:13 am | 0.008 | 271 | 263,773 |
| 01:57:12 am | 0.008 | 277 | 263,502 |
| 01:56:10 am | 0.008 | 265 | 263,225 |
| 01:55:05 am | 0.008 | 269 | 262,960 |
| 01:53:56 am | 0.008 | 273 | 262,691 |
| 01:52:34 am | 0.008 | 311 | 262,418 |
| 01:39:13 am | 0.008 | 43,306 | 262,107 |
| 01:38:15 am | 0.008 | 1,519 | 218,801 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -70.00% | ||
| 2022 | -38.27% | ||
| 2021 | +102.50% | ||
| 2020 | +66.67% | ||
| 2019 | -73.33% | ||
| 2018 | -52.63% | ||
| 2017 | +58.33% | ||
| 2016 | -58.62% | ||
| 2015 | -23.68% | ||
| 2014 | -51.90% | ||
| 2013 | -28.18% | ||
| 2012 | -29.03% | ||
| 2011 | -58.67% | ||
| 2010 | -55.09% | ||
| 2009 | -25.45% | ||
| 2008 | -44.00% | ||
| 2007 | +129.89% | ||
| 2006 | -46.13% | ||
| 2005 | +6.25% | ||
| 2004 | +42.06% | ||
| 2003 | +64.62% | ||
| 2002 | +27.45% |
- Stock Market
- Equities
- RNE Stock
- Quotes ReNu Energy Limited
