RENTRACKS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 JPY | 0.00% |
|
+6.79% | +14.56% |
| 2023 | Rentracks CO.,LTD. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Rentracks CO.,LTD.'s Equity Buyback Plan announced on March 23, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 465 ¥ | 476 ¥ | 472 ¥ | 472 ¥ |
| Volume | 23 800 | 25 600 | 6 800 | 10 400 |
| Change | +6.16% | +2.37% | -0.84% | 0.00% |
| Opening | 441.00 | 465.00 | 475.00 | 476.00 |
| High | 465.00 | 476.00 | 475.00 | 476.00 |
| Low | 441.00 | 461.00 | 465.00 | 470.00 |
Performance
| 1 week | +6.79% | ||
| Current month | -6.53% | ||
| 1 month | -11.44% | ||
| 3 months | +8.76% | ||
| 6 months | +6.07% | ||
| Current year | +14.56% | ||
| 1 year | -37.81% | ||
| 3 years | -19.73% | ||
| 5 years | -25.67% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
12 573
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
5 934 456.00
Avg. Volume 20 sessions USD
37 464.22
Record volume 1
7 400 699
Record volume 2
1 499 600
Record volume 3
1 446 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 731 422 145
Capitalization (USD)
23 556 468
Net sales (JPY)
3 296 000 000
Net sales (USD)
20 807 648
Number of employees
128
Sales / Employee (JPY)
25 750 000
Sales / Employee (USD)
162 560
Free-Float
41.95 %
Free-Float capitalization (JPY)
1 589 120 253
Free-Float capitalization (USD)
10 032 116
Average Daily Capital Traded
0.16%
Highs and lows
1 week
438.00
476.00
1 month
438.00518.00
Current year
411.00553.00
1 year
390.00830.00
3 years
390.001 042.00
5 years
204.001 042.00
10 years
204.001 575.00
Indicators
Moving average 5 days
464.60
Moving average 20 days
470.80
Moving average 50 days
458.82
Moving average 100 days
447.96
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
54.39
RSI 14 days
52.82
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.79% | +14.56% | -37.81% | 23.56M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.48% | +3.99% | +7.69% | +4.21% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.22% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51495d8632525082d0f267ca40f777._Wkvb1KF4FqdrztNTZzCIxdnpplHLWVAIr7zAtf_oTc.rlpmJTfzqRXly0MdH_iMe1UOi94xflw1avGANeONwHDMA1xfIcaFOczaUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 472 | 900 | 10,400 |
| 12:58:05 am | 474 | 100 | 9,500 |
| 12:55:59 am | 472 | 300 | 9,400 |
| 12:23:30 am | 473 | 100 | 9,100 |
| 12:23:30 am | 473 | 100 | 9,000 |
| 12:00:05 am | 473 | 100 | 8,900 |
| 11:57:59 pm | 471 | 1,000 | 8,800 |
| 11:51:35 pm | 474 | 200 | 7,800 |
| 11:49:30 pm | 471 | 1,800 | 7,600 |
| 11:49:30 pm | 472 | 800 | 5,800 |
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | -54.07% | ||
| 2022 | +17.56% | ||
| 2021 | +30.87% | ||
| 2020 | +28.41% | ||
| 2019 | -23.44% | ||
| 2018 | -34.26% | ||
| 2017 | +30.72% | ||
| 2016 | -14.60% | ||
| 2015 | -11.82% |
- Stock Market
- Equities
- 6045 Stock
- Quotes Rentracks CO.,LTD.
