Stock R4 RENTA 4 BANCO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Renta 4 Banco, S.A.

Equities

R4

ES0173358039

Investment Management & Fund Operators

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
10.2 EUR +2.00% Intraday chart for Renta 4 Banco, S.A. 0.00% 0.00%
Mar. 14 Renta 4 Banco, S.A. (BME:R4) acquired Sigrun Partners. CI
Feb. 13 Renta 4 Banco, S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Renta 4 Banco, S.A.(R4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.2 € 10.2 € 10 € 10.2 €
Volume 233 10 686 552 948
Change 0.00% 0.00% -1.96% +2.00%
Opening 10.10 10.10 10.00 10.10
High 10.10 10.20 10.10 10.20
Low 10.10 10.00 10.00 10.10

Performance

1 day+2.00%
Current month-2.86%
1 month-2.86%
6 months+0.99%
1 year-1.92%
3 years+25.93%
5 years+35.64%
10 years+78.01%

Volumes

markets
Daily volume
948
Estimated daily volume
948
Avg. Volume 20 sessions
2 577
Daily volume ratio
0.37
Avg. Volume 20 sessions
26 285.40
Avg. Volume 20 sessions USD
28 104.88
Record volume 1
1 673 071
Record volume 2
1 671 055
Record volume 3
1 631 873
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
414 433 117
Capitalization (USD)
443 120 177
Net sales (EUR)
200 183 000
Net sales (USD)
214 039 667
Number of employees
670
Sales / Employee (EUR)
298 781
Sales / Employee (USD)
319 462
Free-Float
37.12 %
Free-Float capitalization (EUR)
153 837 584
Free-Float capitalization (USD)
164 486 221
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.00
Extreme 10
10.20
1 month
10.00
Extreme 10
10.50
Current year
9.90
Extreme 9.9
10.50
1 year
9.90
Extreme 9.9
10.60
3 years
8.00
Extreme 8
10.60
5 years
5.30
Extreme 5.3
10.60
10 years
5.04
Extreme 5.04
10.60

Indicators

Moving average 5 days
10.16
Moving average 20 days
10.27
Moving average 50 days
10.19
Moving average 100 days
10.19
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
24.08
RSI 14 days
32.87

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
RENTA 4 BANCO, S.A. Stock Renta 4 Banco, S.A.
+2.00%0.00%0.00%-1.92% 443M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.29%+1.23%+4.02%+22.88%
Weighted average by Cap.+0.87%+1.11%+3.69%+31.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffa.Yq_KSoJYDeZQAkoxoX_REvDJyr2JJHQN07x_AX6TH5o.U-X9OtUberlie3pfkQ2oKoa-gs7-ZQJboc5ONxLKcPIT9qAhtxRigwUzGw
DatePriceVolumeDaily volume
10:46:15 am 10.2 200 948
10:22:07 am 10.1 10 748
09:33:29 am 10.1 196 738
05:29:21 am 10.1 10 542
04:56:24 am 10.2 70 532
04:45:05 am 10.1 10 462
04:20:48 am 10.1 62 452
04:20:48 am 10.1 90 390
04:20:48 am 10.1 68 300

Chart Renta 4 Banco, S.A.

Chart Renta 4 Banco, S.A.
More charts

Monthly variations

Annual change

20240.00%
2023+4.08%
2022-2.97%
2021+42.66%
2020+1.14%
2019-10.71%
2018+15.46%
2017+15.67%
2016+0.34%
2015+6.56%
2014+8.71%
2013+7.68%
2012-6.57%
2011+2.45%
2010-6.67%
2009+3.65%
2008-28.98%
  1. Stock Market
  2. Equities
  3. R4 Stock
  4. Quotes Renta 4 Banco, S.A.