RENRENLE COMMERCIAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 CNY | -3.35% |
|
-0.74% | -69.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.52 ¥ | 4.4 ¥ | 4.18 ¥ | 4.04 ¥ | 4.04 ¥ |
| Volume | 10 044 630 | 15 439 660 | 9 085 500 | 8 842 783 | 10 871 410 | 10 871 410 |
| Change | +4.92% | +0.89% | -2.65% | -5.00% | -3.35% | -3.35% |
| Opening | 4.43 | 4.58 | 4.49 | 4.39 | 4.12 | 4.12 |
| High | 4.48 | 4.70 | 4.61 | 4.58 | 4.12 | 4.12 |
| Low | 4.32 | 4.49 | 4.31 | 4.18 | 3.97 | 3.97 |
Performance
| 1 day | -3.35% | ||
| 1 week | -0.74% | ||
| Current month | -20.16% | ||
| 1 month | -44.20% | ||
| 3 months | -47.26% | ||
| 6 months | -71.94% | ||
| Current year | -69.83% | ||
| 1 year | -64.93% | ||
| 3 years | -9.01% | ||
| 5 years | -28.21% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
10 871 410
Avg. Volume 20 sessions
10 469 094
Avg. Volume 20 sessions CNY
42 295 139.76
Avg. Volume 20 sessions USD
5 844 215.53
Record volume 1
70 392 070
Record volume 2
67 104 010
Record volume 3
61 912 900
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
1 839 910 441
Capitalization (USD)
254 233 305
Net sales (CNY)
2 852 679 528
Net sales (USD)
394 174 699
Number of employees
5 132
Sales / Employee (CNY)
555 861
Sales / Employee (USD)
76 807
Free-Float
21.17 %
Free-Float capitalization (CNY)
389 568 185
Free-Float capitalization (USD)
53 829 363
Average Daily Capital Traded
2.3%
Highs and lows
1 week
3.97
4.70
1 month
3.976.88
Current year
3.9714.65
1 year
3.9718.88
3 years
3.9520.64
5 years
3.6520.64
10 years
3.6524.39
Indicators
Moving average 5 days
4.32
Moving average 20 days
5.10
Moving average 50 days
7.80
Moving average 100 days
9.67
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+26.24%
Price spread / (MMA50)
+93.07%
Price spread / (MMA100)
+139.36%
STIM
RSI 9 days
21.35
RSI 14 days
23.07
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -0.74% | -69.83% | -64.93% | 254M | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.49% | +0.26% | +15.27% | +38.60% | 36.49B | ||
| +0.15% | +1.07% | +9.38% | -4.15% | 33.86B | ||
| -1.49% | -2.60% | -1.15% | -7.21% | 18.43B | ||
| -0.43% | -0.37% | +0.62% | -10.89% | 14.51B | ||
| +0.10% | +4.10% | -9.64% | -8.76% | 14.2B | ||
| +0.24% | -0.76% | +22.00% | +46.04% | 12.38B | ||
| -0.52% | -3.30% | -1.93% | -9.04% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.59% | +5.16% | -11.48% | -4.25% | 10.28B | ||
| -0.42% | +1.72% | -6.35% | +1.80% | 8.49B | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 7.81B | ||
| -0.56% | +1.74% | -5.27% | -6.03% | 7.43B | ||
| -1.43% | -2.47% | -5.80% | -4.83% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.55% | -0.29% | -3.71% | +1.78% | ||
| Weighted average by Cap. | -0.36% | -0.42% | +1.60% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.83% | ||
| 2023 | -28.62% | ||
| 2022 | +274.45% | ||
| 2021 | +27.81% | ||
| 2020 | -25.19% | ||
| 2019 | -8.36% | ||
| 2018 | -42.45% | ||
| 2017 | -17.76% | ||
| 2016 | -8.28% | ||
| 2015 | +33.55% | ||
| 2014 | +16.42% | ||
| 2013 | +3.44% | ||
| 2012 | -40.65% | ||
| 2011 | -38.77% | ||
| 2010 | -24.03% |
- Stock Market
- Equities
- 002336 Stock
- Quotes Renrenle Commercial Group Co.,Ltd.