RENOVARO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | -5.83% |
|
-24.67% | -64.35% |
| Apr. 24 | Renovaro's RenovaroCube Amends Agreement to Acquire 100% Stake in Cyclomics | MT |
| Apr. 18 | Renovaro Inc. Announces Geert Kazemier, MD, PhD, as the New Chairman of its Scientific Advisory Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.46 $ | 1.2 $ | 1.13 $ |
| Volume | 241 583 | 269 281 | 207 357 | 189 680 |
| Change | +0.68% | -2.01% | -17.81% | -5.83% |
| Opening | 1.52 | 1.46 | 1.48 | 1.19 |
| High | 1.52 | 1.55 | 1.48 | 1.26 |
| Low | 1.44 | 1.32 | 1.18 | 1.13 |
Performance
| 1 day | -5.83% | ||
| 1 week | -24.67% | ||
| Current month | -28.48% | ||
| 1 month | -52.12% | ||
| 3 months | -66.37% | ||
| 6 months | -61.56% | ||
| Current year | -64.35% | ||
| 1 year | -2.59% | ||
| 3 years | -70.26% | ||
| 5 years | -80.52% |
Volumes
marketsDaily volume
189 680
Estimated daily volume
189 680
Avg. Volume 20 sessions
373 921
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
422 530.73
Record volume 1
105 815 200
Record volume 2
33 944 284
Record volume 3
22 254 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 345 260
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.77 %
Free-Float capitalization (USD)
119 755 545
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.13
1.55
1 month
1.132.70
Current year
1.135.25
1 year
0.395.25
3 years
0.3913.78
5 years
0.3913.78
10 years
0.3913.78
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.83
Moving average 50 days
2.44
Moving average 100 days
2.98
Price spread / (MMA5)
+19.65%
Price spread / (MMA20)
+61.59%
Price spread / (MMA50)
+115.91%
Price spread / (MMA100)
+163.38%
STIM
RSI 9 days
13.82
RSI 14 days
21.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.83% | -24.67% | -64.35% | -2.59% | 162M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.67% | -2.22% | +9.33% | +13.64% | ||
| Weighted average by Cap. | -0.26% | +1.41% | +6.96% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2645f4769247d7b1d4.cbrUjh7DT7aUWEimeD530zb51tOeHxT7HMb6d9ljDx8.JtuQ-H3wPMDgbBnCTA4Yogas4uXzTSeyJaG1MoYPWEwiy5i9R7t8g6FtKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.13 | 7,780 | 157,086 |
| 03:59:51 pm | 1.14 | 100 | 149,306 |
| 03:59:49 pm | 1.14 | 270 | 149,206 |
| 03:59:49 pm | 1.15 | 100 | 148,936 |
| 03:59:49 pm | 1.15 | 113 | 148,836 |
| 03:59:49 pm | 1.15 | 100 | 148,723 |
| 03:59:49 pm | 1.15 | 100 | 148,623 |
| 03:59:49 pm | 1.15 | 100 | 148,523 |
| 03:59:49 pm | 1.15 | 100 | 148,423 |
| 03:59:47 pm | 1.15 | 100 | 148,323 |
Monthly variations
Annual change
| 2024 | -64.35% | ||
| 2023 | +207.77% | ||
| 2022 | -85.87% | ||
| 2021 | +147.12% | ||
| 2020 | -41.24% | ||
| 2019 | -28.28% | ||
| 2018 | +2.19% |
- Stock Market
- Equities
- RENB Stock
- Quotes Renovaro Inc.
