RENOVACARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 2 970 | 650 | 700 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 year | -97.06% | ||
| 3 years | -100.00% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 163
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
0.12
Record volume 1
2 012 500
Record volume 2
1 007 700
Record volume 3
988 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 735
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
8 735
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.30
1 year
0.000.35
3 years
0.003.23
5 years
0.004.50
10 years
0.0012.82
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7,600.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.24
RSI 14 days
48.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -97.06% | 8.74K | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.60% | +3.78% | +12.08% | +10.95% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -100.00% | ||
| 2022 | -92.81% | ||
| 2021 | -90.02% | ||
| 2020 | -12.50% | ||
| 2019 | +120.69% | ||
| 2018 | -70.23% | ||
| 2017 | +127.57% | ||
| 2016 | +33.75% | ||
| 2015 | +97.53% | ||
| 2014 | -18.18% | ||
| 2013 | +191.18% | ||
| 2012 | -24.44% | ||
| 2011 | -38.36% | ||
| 2010 | +21.67% | ||
| 2009 | +17.65% | ||
| 2008 | -40.00% | ||
| 2007 | +6.25% | ||
| 2006 | +33.33% | ||
| 2005 | -52.00% | ||
| 2004 | +2,073.91% | ||
| 2003 | +130.00% | ||
| 2002 | -40.00% | ||
| 2001 | -89.33% | ||
| 2000 | -87.50% | ||
| 1999 | -38.46% | ||
| 1998 | +143.75% | ||
| 1997 | +300.00% |
- Stock Market
- Equities
- RCAR Stock
- Quotes RenovaCare, Inc.
