RENFORTH RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-05 | 2024-06-10 | |
|---|---|---|
| Last | 0.02 $ | 0.015 $ |
| Volume | 19 504 | 255 000 |
| Change | +∞% | -25.00% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
255 000
Estimated daily volume
255 000
Avg. Volume 20 sessions
164 394
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
2 465.91
Avg. Volume 20 sessions USD
1 790.50
Record volume 1
13 662 210
Record volume 2
5 046 184
Record volume 3
4 469 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 798 082
Capitalization (USD)
3 798 082
Net sales ()
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
3 589 217
Free-Float capitalization (USD)
3 589 217
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.10
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+20.67%
RSI 9 days
36.02
RSI 14 days
39.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -40.00% | -50.00% | 3.8M | ||
| +2.33% | -1.41% | -0.22% | -0.39% | 47.63B | ||
| +2.26% | -4.94% | +18.94% | +28.00% | 32.51B | ||
| +1.80% | -4.76% | -5.47% | -0.18% | 28.87B | ||
| +2.34% | -1.45% | +13.26% | +23.67% | 24.4B | ||
| -5.19% | -4.07% | +1.14% | +4.90% | 11.05B | ||
| -1.22% | -7.38% | +20.87% | - | 9.43B | ||
| +1.87% | -5.98% | +29.30% | +60.28% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -0.05% | -3.86% | +2.22% | +3.74% | 8.13B | ||
| -10.46% | -4.11% | +39.24% | +23.13% | 6.58B | ||
| +1.05% | -3.77% | +24.64% | +34.61% | 6.43B | ||
| -0.94% | +4.92% | +27.84% | +13.79% | 4.07B | ||
| +2.79% | -4.91% | -12.17% | -27.70% | 3.5B | ||
| +1.72% | -2.84% | +18.08% | +19.74% | 3.4B | ||
| +2.17% | +2.58% | +24.27% | +9.56% | 3.18B | ||
| Average | +0.14% | -2.68% | +10.12% | +9.54% | ||
| Weighted average by Cap. | +1.04% | -2.21% | +9.14% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e330ca14be1d719e49c687b.2CakKgTDMD1VWTd0L6YuFZcVMrq9wP3zt1M05YF9qoE.tmP2fV6TcUcMMGU7d-N5J81TQdjFhY27wSR-otY67fC8Utdcd6lEaSUOYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:57 pm | 0.015 | 100,000 | 255,000 |
| 11:26:36 am | 0.015 | 41,000 | 155,000 |
| 11:26:36 am | 0.015 | 60,000 | 114,000 |
| 11:26:36 am | 0.015 | 49,000 | 54,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- RFR Stock
- Quotes Renforth Resources Inc.
