RENESAS ELECTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,636 JPY | +0.27% |
|
+15.54% | +3.39% |
| Apr. 25 | Tech shares drag Japan's Nikkei lower | RE |
| Apr. 25 | Transcript : Renesas Electronics Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2534 ¥ | 2539.5 ¥ | 2628.5 ¥ | 2635.5 ¥ | 2,636 ¥ |
| Volume | 43 649 000 | 19 210 500 | 23 317 800 | 12 740 700 | 12 740 700 |
| Change | +0.50% | +0.22% | +3.50% | +0.27% | +0.27% |
| Opening | 2,523.00 | 2,610.00 | 2,577.50 | 2,598.00 | 2,598 |
| High | 2,649.00 | 2,619.00 | 2,682.00 | 2,641.00 | 2,641 |
| Low | 2,519.50 | 2,522.00 | 2,517.00 | 2,584.00 | 2,584 |
Performance
| 1 day | +0.27% | ||
| 1 week | +15.54% | ||
| Current month | -1.31% | ||
| 1 month | +0.08% | ||
| 3 months | +5.21% | ||
| 6 months | +26.65% | ||
| Current year | +3.39% | ||
| 1 year | +47.77% | ||
| 3 years | +106.71% | ||
| 5 years | +347.45% | ||
| 10 years | +253.76% |
Volumes
marketsDaily volume
12 740 700
Estimated daily volume
12 740 700
Avg. Volume 20 sessions
19 024 864
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
50 140 029 072.00
Avg. Volume 20 sessions USD
317 637 084.17
Record volume 1
74 433 600
Record volume 2
73 748 000
Record volume 3
69 456 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 689 937 435 675
Capitalization (USD)
29 710 753 655
Net sales (JPY)
1 469 415 000 000
Net sales (USD)
9 308 744 025
Number of employees
21 204
Sales / Employee (JPY)
69 298 953
Sales / Employee (USD)
439 009
Free-Float
71.63 %
Free-Float capitalization (JPY)
3 530 753 831 306
Free-Float capitalization (USD)
22 367 325 521
Average Daily Capital Traded
1.07%
Highs and lows
1 week
2 434.50
2 682.00
1 month
2 262.002 853.50
Current year
2 262.002 853.50
1 year
1 758.502 899.50
3 years
1 080.002 899.50
5 years
317.002 899.50
10 years
317.002 899.50
Indicators
Moving average 5 days
2 555.88
Moving average 20 days
2 604.20
Moving average 50 days
2 578.58
Moving average 100 days
2 536.76
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
57.26
RSI 14 days
53.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +15.54% | +3.39% | +47.77% | 29.71B | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 603B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 256B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 161B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 130B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 125B | ||
| -1.97% | +5.38% | +34.69% | - | 104B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| +3.67% | +13.55% | +11.54% | +56.46% | 65.61B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 57.08B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -1.17% | +4.44% | +11.43% | +55.54% | ||
| Weighted average by Cap. | -1.31% | +3.82% | +42.71% | +133.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2026a2.RbeR3nNGWNo3A-68jBj7DZBVod6COMlFYO__PGr8IL8.M_zTsAozP5FkZL-NySu3W-Aa67_zTZZ2OpfLSSmeGdV25eW2JRw3qF46vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,636 | 925,800 | 12,740,700 |
| 01:59:59 am | 2,638 | 200 | 11,814,900 |
| 01:59:59 am | 2,638 | 1,600 | 11,814,700 |
| 01:59:58 am | 2,638 | 500 | 11,813,100 |
| 01:59:58 am | 2,638 | 300 | 11,812,600 |
| 01:59:58 am | 2,636 | 100 | 11,812,300 |
| 01:59:58 am | 2,636 | 100 | 11,812,200 |
| 01:59:57 am | 2,637 | 4,800 | 11,812,100 |
| 01:59:57 am | 2,637 | 1,800 | 11,807,300 |
| 01:59:57 am | 2,637 | 300 | 11,805,500 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Equities
- 6723 Stock
- Quotes Renesas Electronics Corporation
