RENERGEN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 ZAR | -1.57% |
|
-1.96% | -20.38% |
| Apr. 11 | Renergen Limited Announces Board Changes | CI |
| Mar. 20 | Renergen Fulfills Conditions Precedent for Convertible Debentures Subscription from Airsol | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.5 R | 13.8 R | 13.15 R | 12.7 R | 12.5 R |
| Volume | 186 587 | 246 342 | 104 454 | 96 597 | 210 049 |
| Change | +5.88% | +2.22% | -4.71% | -3.42% | -1.57% |
| Opening | 12.90 | 13.84 | 14.00 | 13.35 | 12.73 |
| High | 13.68 | 14.00 | 14.00 | 13.35 | 12.99 |
| Low | 12.90 | 13.50 | 12.80 | 12.70 | 12.13 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.96% | ||
| Current month | +11.11% | ||
| 1 month | +14.36% | ||
| 3 months | +5.04% | ||
| 6 months | -18.30% | ||
| Current year | -20.38% | ||
| 1 year | -31.54% | ||
| 3 years | -48.33% | ||
| 5 years | +67.34% |
Volumes
marketsDaily volume
210 049
Avg. Volume 20 sessions
169 498
Avg. Volume 20 sessions ZAR
2 118 725.00
Avg. Volume 20 sessions USD
112 464.04
Record volume 1
6 952 172
Record volume 2
3 619 958
Record volume 3
3 391 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 845 267 233
Capitalization (USD)
97 948 630
Net sales (ZAR)
12 687 000
Net sales (USD)
673 439
Free-Float
56.61 %
Free-Float capitalization (ZAR)
1 044 556 632
Free-Float capitalization (USD)
55 446 111
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.13
14.00
1 month
10.9114.50
Current year
9.5817.06
1 year
9.0024.40
3 years
9.0043.90
5 years
7.5043.90
10 years
6.9543.90
Indicators
Moving average 5 days
13.13
Moving average 20 days
12.40
Moving average 50 days
11.54
Moving average 100 days
12.03
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
49.71
RSI 14 days
52.31
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -1.96% | -20.38% | -31.54% | 97.95M | ||
| 0.00% | -3.57% | -3.88% | -9.45% | 62.06B | ||
| +1.81% | +2.05% | +10.66% | +38.19% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 981M | ||
| +1.98% | +1.98% | +50.52% | +37.45% | 565M | ||
| +6.63% | +2.23% | +109.51% | +163.27% | 458M | ||
| -0.24% | -7.54% | -28.73% | -32.64% | 309M | ||
| +0.60% | +3.69% | -34.18% | -0.88% | 188M | ||
| -1.59% | +9.52% | +6.09% | -5.56% | 67.79M | ||
| Average | +0.72% | +1.30% | +9.96% | +17.65% | ||
| Weighted average by Cap. | +0.10% | -3.18% | -2.37% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | -34.45% | ||
| 2022 | -29.35% | ||
| 2021 | +172.29% | ||
| 2020 | -10.43% | ||
| 2019 | +68.69% | ||
| 2018 | -17.19% | ||
| 2017 | -28.42% | ||
| 2016 | -0.71% | ||
| 2015 | -6.67% |
- Stock Market
- Equities
- REN Stock
- Quotes Renergen Limited
