RENASCOR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +4.35% |
|
+20.00% | -7.69% |
| Apr. 19 | Renascor Resources Signs Native Title Deal for Siviour Project | MT |
| Apr. 17 | Renascor Resources Secures AU$185 Million Government Loan Facility for Siviour Operation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.115 $ | 0.12 $ | 0.12 $ |
| Volume | 10 305 570 | 5 092 463 | 3 132 963 | 1 690 912 | 1 690 912 |
| Change | -7.69% | 0.00% | -4.17% | +4.35% | +4.35% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.115 |
| High | 0.13 | 0.12 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 day | +4.35% | ||
| 1 week | +20.00% | ||
| Current month | +21.21% | ||
| 1 month | +23.71% | ||
| 3 months | +30.43% | ||
| 6 months | -17.24% | ||
| Current year | -7.69% | ||
| 1 year | -45.45% | ||
| 3 years | +64.38% | ||
| 5 years | +500.00% | ||
| 10 years | +93.55% |
Volumes
marketsDaily volume
1 690 912
Estimated daily volume
1 690 912
Avg. Volume 20 sessions
3 910 151
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
469 218.12
Avg. Volume 20 sessions USD
313 057.64
Record volume 1
260 455 200
Record volume 2
155 132 900
Record volume 3
152 974 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
292 537 728
Capitalization (USD)
195 178 247
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.88 %
Free-Float capitalization (AUD)
256 891 399
Free-Float capitalization (USD)
171 395 373
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.10
0.13
1 month
0.100.13
Current year
0.070.13
1 year
0.070.22
3 years
0.060.38
5 years
0.000.38
10 years
0.000.38
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
59.58
RSI 14 days
60.00
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +20.00% | -7.69% | -45.45% | 195M | ||
| -0.16% | +3.64% | +50.61% | +86.81% | 101B | ||
| -0.57% | +1.90% | +28.01% | +52.99% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +4.78% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| -3.48% | +3.89% | +43.94% | +88.27% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| -3.87% | -0.87% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| -1.83% | +1.20% | +16.63% | +9.89% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| -4.19% | -2.53% | +14.38% | +4.91% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +0.09% | +5.24% | +26.22% | +80.01% | ||
| Weighted average by Cap. | -0.22% | +5.14% | +33.71% | +69.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee965749548227f1e27.s6Otsk1ztLTRRVoE1tWIC7MrQUPwzMnEDTTTq-qaIJI.18_68SMg1vKFBgtKu5vYSoVpNy2fpoaRYnywwI_ras3ZydncGT6AhKYgPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.12 | 2,322 | 1,687,912 |
| 02:10:04 am | 0.12 | 2,678 | 1,685,590 |
| 02:10:04 am | 0.12 | 5,610 | 1,682,912 |
| 02:10:04 am | 0.12 | 20,000 | 1,677,302 |
| 02:10:04 am | 0.12 | 1,712 | 1,657,302 |
| 02:10:04 am | 0.12 | 18,288 | 1,655,590 |
| 02:10:04 am | 0.12 | 2,985 | 1,637,302 |
| 02:00:00 am | 0.115 | 1,304 | 1,634,317 |
| 01:58:21 am | 0.1175 | 4,500 | 1,633,013 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -39.53% | ||
| 2022 | +43.33% | ||
| 2021 | +1,150.00% | ||
| 2020 | +9.09% | ||
| 2019 | -26.67% | ||
| 2018 | -54.55% | ||
| 2017 | +6.45% | ||
| 2016 | +121.43% | ||
| 2015 | -56.25% | ||
| 2014 | -65.22% | ||
| 2013 | +53.33% | ||
| 2012 | +25.00% | ||
| 2011 | -85.88% | ||
| 2010 | +51.11% |
- Stock Market
- Equities
- RNU Stock
- Quotes Renascor Resources Limited
