End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
118.9 ZAR | +1.79% | -0.12% | -26.82% |
Apr. 05 | Remgro Limited Announces Board Changes | CI |
Mar. 19 | Remgro Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 117.52 R | 121 R | 117.66 R | 116.81 R | 118.9 R |
Volume | 1 314 479 | 1 149 319 | 1 504 101 | 1 590 329 | 1 100 041 |
Change | -1.28% | +2.96% | -2.76% | -0.72% | +1.79% |
Opening | 119.04 | 119.00 | 121.51 | 118.50 | 117.06 |
High | 119.55 | 121.40 | 122.00 | 118.50 | 119.55 |
Low | 117.20 | 117.36 | 117.66 | 116.46 | 117.06 |
Performance
1 day | +1.79% | ||
1 week | -0.12% | ||
Current month | -2.63% | ||
1 month | -3.33% | ||
3 months | -23.74% | ||
6 months | -16.84% | ||
Current year | -26.82% | ||
1 year | -14.91% | ||
3 years | +8.00% | ||
5 years | -39.49% | ||
10 years | -43.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | -0.12% | -26.82% | -14.91% | 3.51B | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
Average | +1.25% | +0.72% | +11.02% | +33.00% | ||
Weighted average by Cap. | +1.47% | +1.40% | +14.35% | +33.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.82% | ||
2023 | +22.14% | ||
2022 | +1.43% | ||
2021 | +36.33% | ||
2020 | -50.67% | ||
2019 | +0.13% | ||
2018 | -17.48% | ||
2017 | +5.81% | ||
2016 | -9.04% | ||
2015 | -3.46% | ||
2014 | +22.22% | ||
2013 | +30.54% | ||
2012 | +34.21% | ||
2011 | +5.02% | ||
2010 | +26.63% | ||
2009 | +16.69% | ||
2008 | -61.50% | ||
2007 | +11.55% | ||
2006 | +45.91% | ||
2005 | +29.29% | ||
2004 | +33.65% | ||
2003 | +14.05% | ||
2002 | -4.77% | ||
2001 | +25.48% | ||
2000 | +29.82% |
- Stock Market
- Equities
- REM Stock
- Quotes Remgro Limited