Quotes RemeGen Co., Ltd.

Equities

9995

CNE1000048G6

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. Other stock markets 04:08:11 2024-05-08 am EDT			5-day change	1st Jan Change
31.95 ^HKD	+5.10%		+14.31%	-14.69%

Apr. 26	RemeGen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 04	Remegen Gets US FDA Fast Track Designation for Primary Sjögren's Syndrome Medication	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

RemeGen Co., Ltd.(9995) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	Today	2024-05-08
Last	29.8 $	30 $	30.4 $	31.95 $	31.95 $
Volume	194 500	1 549 814	1 806 000	2 660 500	2 660 500
Change	-0.67%	+0.67%	+1.33%	+5.10%	+5.10%
Opening	30.60	29.50	30.90	29.80	29.8
High	30.60	30.90	30.90	32.55	32.55
Low	29.20	29.10	29.55	29.80	29.8

Performance

1 day	+5.10%
1 week	+6.50%
Current month	+14.31%
1 month	+9.23%
3 months	+76.32%
6 months	-31.29%
Current year	-14.69%
1 year	-24.20%
3 years	-66.05%

Volumes

markets

Daily volume

2 660 500

Estimated daily volume

2 660 500

Avg. Volume 20 sessions

1 270 033

Daily volume ratio

2.09

Avg. Volume 20 sessions HKD

40 577 554.35

Avg. Volume 20 sessions USD

5 190 274.98

Record volume 1

35 718 960

Record volume 2

10 291 500

Record volume 3

9 822 086

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

25 186 066 208

Capitalization (USD)

3 484 945 609

Net sales (CNY)

1 082 953 430

Net sales (USD)

149 846 100

Number of employees

3 615

Sales / Employee (CNY)

299 572

Sales / Employee (USD)

41 451

Free-Float

55.32 %

Free-Float capitalization (HKD)

14 099 554 340

Free-Float capitalization (USD)

1 950 927 135

Average Daily Capital Traded

0.16%

Highs and lows

1 week

28.00

32.55

1 month

25.75

34.45

Current year

14.96

37.45

1 year

14.96

50.30

3 years

14.96

145.50

5 years

14.96

149.80

10 years

14.96

149.80

Indicators

Moving average 5 days

29.63

Moving average 20 days

29.46

Moving average 50 days

27.00

Moving average 100 days

27.28

Price spread / (MMA5)

-7.26%

Price spread / (MMA20)

-7.79%

Price spread / (MMA50)

-15.48%

Price spread / (MMA100)

-14.61%

STIM

RSI 9 days

58.52

RSI 14 days

57.13

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REMEGEN CO., LTD.	+5.10%	+6.50%	-14.69%	-24.20%	3.48B
	VERTEX PHARMACEUTICALS INCORPORATED	+1.92%	+4.44%	+0.82%	+17.85%	106B
	ARGENX SE	+1.64%	+2.62%	+8.47%	+2.17%	23.47B
	BIONTECH SE	-2.65%	+2.32%	-13.89%	-16.19%	21.9B
	GENMAB A/S	+0.55%	+2.77%	-6.26%	-26.47%	18.77B
	WUXI APPTEC CO., LTD.	-0.28%	+4.53%	-37.26%	-31.32%	17.85B
	BEIGENE, LTD.	-1.18%	+4.30%	-10.98%	-35.72%	16.78B
	NEUROCRINE BIOSCIENCES, INC.	+1.04%	+4.11%	+8.67%	+47.01%	14.41B
	SAREPTA THERAPEUTICS, INC.	+0.74%	+7.41%	+41.08%	+3.85%	12.86B
	VIKING THERAPEUTICS, INC.	+1.79%	+0.04%	+327.78%	+248.25%	8.78B
	LEGEND BIOTECH CORPORATION	+1.61%	+5.14%	-23.57%	-31.35%	8.37B
	ASCENDIS PHARMA A/S	+1.48%	-1.78%	+7.96%	+43.97%	7.77B
	WUXI BIOLOGICS (CAYMAN) INC.	-2.08%	-3.02%	-52.30%	-70.21%	7.67B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.61%	-1.05%	-0.33%	+29.99%	7.67B
	VAXCYTE, INC.	+1.69%	+11.51%	+7.52%	+31.36%	7.34B
	CYTOKINETICS, INCORPORATED	+0.35%	+6.46%	-21.81%	+65.52%	6.84B
Average	+0.57%	+4.39%	+13.83%	+15.91%
Weighted average by Cap.	+0.79%	+4.27%	+6.42%	+11.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1b97.43MDPRFpaFdEeGa39DB-PXdqiaz2U56Z5G4wD_yGQGQ.oCtZTHdcPwMRMwLVu2YaUSFb69amYNj-oihxQ5DvLQKaGERtf1AKZDNAKw

Date	Price	Volume	Daily volume
04:08:11 am	31.95	72,000	2,081,500
03:59:05 am	31.85	500	2,009,500
03:58:54 am	32	1,000	2,009,000
03:58:54 am	32	1,500	2,008,000
03:58:33 am	32	500	2,006,500
03:58:11 am	31.95	500	2,006,000
03:58:11 am	31.95	500	2,005,500
03:58:11 am	31.95	500	2,005,000
03:57:51 am	31.85	1,000	2,004,500
03:57:43 am	31.85	2,500	2,003,500