REMEDY ENTERTAINMENT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 EUR | +2.77% |
|
-7.56% | -26.85% |
| May. 08 | Terhi Kauppi Resigns as Chief Financial Officer of Remedy Entertainment Plc, Effective June 30, 2024 | CI |
| Apr. 29 | Transcript : Remedy Entertainment Oyj, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.82 € | 18.74 € | 18.08 € | 18.58 € | 18.58 € |
| Volume | 12 176 | 11 335 | 6 803 | 8 851 | 8 851 |
| Change | -6.37% | -0.43% | -3.52% | +2.77% | +2.77% |
| Opening | 20.10 | 18.86 | 18.80 | 18.18 | 18.18 |
| High | 20.20 | 19.96 | 18.94 | 18.70 | 18.7 |
| Low | 18.70 | 18.30 | 18.08 | 17.90 | 17.9 |
Performance
| 1 day | -0.77% | ||
| 1 week | -10.95% | ||
| Current month | -6.28% | ||
| 1 month | +6.93% | ||
| 3 months | +1.59% | ||
| 6 months | -39.93% | ||
| Current year | -29.53% | ||
| 1 year | -29.11% | ||
| 3 years | -57.43% | ||
| 5 years | +126.58% |
Volumes
marketsDaily volume
6 901
Estimated daily volume
9 736
Avg. Volume 20 sessions
14 339
Daily volume ratio
0.68
Avg. Volume 20 sessions
257 241.66
Avg. Volume 20 sessions USD
277 051.84
Record volume 1
599 706
Record volume 2
300 690
Record volume 3
280 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
245 136 608
Capitalization (USD)
264 014 578
Net sales (EUR)
33 932 000
Net sales (USD)
36 545 103
Number of employees
352
Sales / Employee (EUR)
96 398
Sales / Employee (USD)
103 821
Free-Float
49.05 %
Free-Float capitalization (EUR)
120 230 927
Free-Float capitalization (USD)
129 489 911
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.90
20.20
1 month
16.2620.20
Current year
15.6626.50
1 year
15.6630.65
3 years
15.6649.00
5 years
7.8649.90
10 years
5.6049.90
Indicators
Moving average 5 days
19.06
Moving average 20 days
17.57
Moving average 50 days
16.90
Moving average 100 days
19.80
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
59.28
RSI 14 days
59.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -10.95% | -29.53% | -29.11% | 264M | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,064B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.88B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 77.63B | ||
| +0.34% | +3.49% | -13.62% | +5.54% | 53.97B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 47.08B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.81B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 43.34B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 37.9B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.85B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.88B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.46B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 18.98B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.43B | ||
| Average | +0.53% | -0.15% | +2.31% | +24.12% | ||
| Weighted average by Cap. | +0.26% | +3.24% | +9.06% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a69458.pkmcRQcZ5360RFOhgqguN-1vtzDPtROM81L9s8b1HgE.yR2tFGgpvQbjAif0--RIb6k7hgn9_nzAohWa1J6tQVCLAekJakOWBPcqZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:02 am | 17.9 | 108 | 6,901 |
| 08:24:02 am | 17.92 | 75 | 6,793 |
| 08:24:02 am | 17.92 | 88 | 6,718 |
| 08:24:02 am | 17.94 | 108 | 6,630 |
| 08:24:02 am | 17.98 | 6 | 6,522 |
| 08:24:02 am | 17.98 | 67 | 6,516 |
| 08:14:20 am | 17.98 | 6 | 6,449 |
| 08:11:13 am | 17.98 | 177 | 6,443 |
| 08:11:13 am | 17.98 | 175 | 6,266 |
| 08:09:00 am | 18 | 200 | 6,091 |
Monthly variations
Annual change
| 2024 | -28.82% | ||
| 2023 | +16.25% | ||
| 2022 | -44.96% | ||
| 2021 | +1.79% | ||
| 2020 | +240.61% | ||
| 2019 | +70.90% | ||
| 2018 | +4.04% | ||
| 2017 | -3.74% |
- Stock Market
- Equities
- REMEDY Stock
- Quotes Remedy Entertainment Oyj
