REMCO TOURISM VILLAGES CONSTRUCTION Quotes Remco Tourism Villages Construction
Equities
RTVC
EGS70271C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 EGP | -4.52% |
|
-20.08% | -44.62% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.4 £ | 2.28 £ | 2.21 £ | 2.11 £ | 2.19 £ |
| Volume | 936 350 | 818 528 | 1 625 244 | 768 621 | 1 611 989 |
| Change | -4.76% | -5.00% | -3.07% | -4.52% | +3.79% |
| Opening | 2.52 | 2.40 | 2.28 | 2.21 | 2.11 |
| High | 2.51 | 2.39 | 2.26 | 2.24 | 2.21 |
| Low | 2.40 | 2.28 | 2.17 | 2.10 | 2.01 |
Performance
| 1 day | -4.52% | ||
| 1 week | -20.08% | ||
| Current month | -24.91% | ||
| 1 month | -25.44% | ||
| 3 months | -45.90% | ||
| 6 months | +16.13% | ||
| Current year | -44.62% | ||
| 1 year | +16.06% | ||
| 3 years | -32.15% | ||
| 5 years | -37.20% | ||
| 10 years | -39.89% |
Volumes
marketsDaily volume
768 621
Avg. Volume 20 sessions
1 113 108
Avg. Volume 20 sessions EGP
2 348 657.88
Avg. Volume 20 sessions USD
48 981.26
Record volume 1
12 965 980
Record volume 2
11 143 210
Record volume 3
10 661 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
541 664 637
Capitalization (USD)
11 296 416
Net sales (EGP)
587 960 148
Net sales (USD)
12 261 909
Free-Float
41.91 %
Free-Float capitalization (EGP)
227 012 287
Free-Float capitalization (USD)
4 734 341
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.10
2.51
1 month
2.102.97
Current year
2.105.61
1 year
1.655.61
3 years
1.625.61
5 years
1.255.61
10 years
1.226.90
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.61
Moving average 50 days
2.82
Moving average 100 days
3.23
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+23.70%
Price spread / (MMA50)
+33.65%
Price spread / (MMA100)
+53.08%
STIM
RSI 9 days
21.51
RSI 14 days
28.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -20.08% | -44.62% | +16.06% | 11.3M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.20% | -5.97% | -0.51% | +33.33% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.52% | +2.84% | +5.13% | +24.44% | ||
| Weighted average by Cap. | +1.17% | +4.37% | +10.94% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.52% | ||
| 2023 | +36.56% | ||
| 2022 | +3.72% | ||
| 2021 | -16.98% | ||
| 2020 | +29.60% | ||
| 2019 | -30.17% | ||
| 2018 | +0.56% | ||
| 2017 | +93.48% | ||
| 2016 | +22.67% | ||
| 2015 | -41.41% | ||
| 2014 | -14.38% | ||
| 2013 | +23.55% | ||
| 2012 | +52.20% | ||
| 2011 | -62.68% | ||
| 2010 | -21.11% | ||
| 2009 | +7.61% | ||
| 2008 | -62.85% | ||
| 2007 | -8.93% | ||
| 2006 | -4.95% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- RTVC Stock
- Quotes Remco Tourism Villages Construction
