REMARK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 USD | -9.53% |
|
-18.60% | -73.75% |
| Apr. 15 | Remark Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Transcript : Remark Holdings, Inc., 2023 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.1599 $ | 0.154 $ | 0.1437 $ | 0.13 $ |
| Volume | 172 686 | 183 500 | 361 324 | 808 346 |
| Change | +6.74% | -3.69% | -6.69% | -9.53% |
| Opening | 0.15 | 0.16 | 0.15 | 0.14 |
| High | 0.16 | 0.16 | 0.16 | 0.14 |
| Low | 0.14 | 0.15 | 0.13 | 0.12 |
Performance
| 1 day | -9.53% | ||
| 1 week | -18.60% | ||
| Current month | -38.07% | ||
| 1 month | -38.82% | ||
| 3 months | -64.48% | ||
| 6 months | -70.32% | ||
| Current year | -73.75% | ||
| 1 year | -88.39% | ||
| 3 years | -99.36% | ||
| 5 years | -99.10% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
808 346
Estimated daily volume
808 346
Avg. Volume 20 sessions
313 522
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
40 757.86
Record volume 1
238 216 008
Record volume 2
103 187 707
Record volume 3
40 424 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 539 261
Net sales (USD)
4 402 000
Number of employees
46
Sales / Employee (USD)
95 696
Free-Float
96.92 %
Free-Float capitalization (USD)
5 362 558
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.12
0.16
1 month
0.120.28
Current year
0.121.49
1 year
0.121.83
3 years
0.1267.00
5 years
0.1267.00
10 years
0.12151.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.23
Moving average 100 days
0.37
Price spread / (MMA5)
+13.46%
Price spread / (MMA20)
+35.23%
Price spread / (MMA50)
+78.46%
Price spread / (MMA100)
+185.23%
STIM
RSI 9 days
32.76
RSI 14 days
36.65
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.53% | -18.60% | -73.75% | -88.39% | 5.54M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| +2.07% | +4.63% | +24.38% | +42.55% | 212B | ||
| -4.03% | -2.07% | +1.38% | +61.94% | 147B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +0.43% | +2.19% | -0.60% | +45.18% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| Average | -0.47% | -0.08% | +6.03% | +38.90% | ||
| Weighted average by Cap. | +1.60% | -0.26% | +12.73% | +43.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9f65cf.ZyKqHC8uKq-NkjjqIh7Zlsup6tk-JqITCdn0zqZprhs.MRPcKVZaW9bExkKva2SL84efmJd8auVGPuyYlNBbylZfUvtYAkN76f7bTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.13 | 42,000 | 1,614,852 |
| 03:59:50 pm | 0.13 | 42,000 | 1,572,852 |
| 03:58:58 pm | 0.13 | 1,429 | 1,530,852 |
| 03:58:58 pm | 0.13 | 1,429 | 1,529,423 |
| 03:58:45 pm | 0.14 | 400 | 1,527,994 |
| 03:58:45 pm | 0.14 | 400 | 1,527,594 |
| 03:58:43 pm | 0.1398 | 314 | 1,527,194 |
| 03:58:43 pm | 0.1398 | 314 | 1,526,880 |
| 03:58:18 pm | 0.13 | 17,000 | 1,526,566 |
| 03:58:18 pm | 0.13 | 17,000 | 1,509,566 |
Monthly variations
Annual change
| 2024 | -73.75% | ||
| 2023 | -54.98% | ||
| 2022 | -88.91% | ||
| 2021 | -47.82% | ||
| 2020 | +268.93% | ||
| 2019 | -57.44% | ||
| 2018 | -87.56% | ||
| 2017 | +148.21% | ||
| 2016 | -24.32% | ||
| 2015 | +13.60% | ||
| 2014 | -2.15% | ||
| 2013 | +167.82% | ||
| 2012 | -49.24% | ||
| 2011 | -17.79% | ||
| 2010 | +37.22% | ||
| 2009 | -20.03% | ||
| 2008 | -93.90% | ||
| 2007 | -31.91% |
- Stock Market
- Equities
- MARK Stock
- Quotes Remark Holdings, Inc.
