Market Closed -
London S.E.
11:35:18 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
3,281
GBX
|
-0.73%
|
|
-1.44%
|
+5.50%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
3348 p
|
3364 p
|
3305 p
|
3281 p
|
Volume |
3 314 578 |
6 096 607 |
8 232 217 |
8 117 904 |
Change |
+1.39%
|
+0.48%
|
-1.75%
|
-0.73%
|
Opening |
3,331.00 |
3,360.00 |
3,369.00 |
3,280.00 |
High |
3,364.00 |
3,388.00 |
3,375.98 |
3,301.00 |
Low |
3,331.00 |
3,352.00 |
3,305.00 |
3,218.00 |
Estimated daily volume
3 113 229
Avg. Volume 20 sessions
2 625 922
Avg. Volume 20 sessions GBX
8 615 650 082.00
Avg. Volume 20 sessions USD
8 615 650 082.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Capitalization (GBX)
61 316 073 483
Capitalization (USD)
76 689 239 427
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 457 845 920
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
321 958
Free-Float capitalization (GBX)
61 252 639 121
Free-Float capitalization (USD)
76 609 900 801
Average Daily Capital Traded
14.05%
Moving average 5 days
3 320.00
Moving average 20 days
3 338.50
Moving average 50 days
3 381.82
Moving average 100 days
3 279.15
Price spread / (MMA5) +1.19% Price spread / (MMA20) +1.75% Price spread / (MMA50) +3.07% Price spread / (MMA100) -0.06% 08713aa.ZjxP4j6DhHXWhZeUHvabI_J7Fhv6cDzlf3LCVYGwlC8.BQ0Yjlz07ze-5-7SULPKRKE8Ry2SMQidOkGuYbDl2kYHZB-sdc3-E5Xg3g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,275
|
1 |
1,793,243 |
11:30:00 am |
3,275
|
140 |
1,793,242 |
11:30:00 am |
3,275
|
3 |
1,793,102 |
11:30:00 am |
3,275
|
57 |
1,793,099 |
11:30:00 am |
3,275
|
7 |
1,793,042 |
11:30:00 am |
3,275
|
15 |
1,793,035 |
11:30:00 am |
3,275
|
279 |
1,793,020 |
11:29:55 am |
3,275
|
5 |
1,792,741 |
11:29:42 am |
3,276
|
89 |
1,792,736 |
More charts
|