RELX PLC

REL
Delayed Quote. Delayed  - 08/16 11:35:27 am
2384GBX -0.38%

RELX : Transactions in own shares

06/29/2022 | 04:37am

28 June 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 47,196 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2231.1970 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,116,111 ordinary shares in treasury, and has 1,922,830,390 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,028,432 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

28 June 2022

Number of ordinary shares purchased:

47,196

Volume weighted average price paid per share (p):

2231.1970

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Jun-2022 07:01:02

289

2238.0000

XLON

07002070000002938-E0AlDeQtj8OU20220628

28-Jun-2022 07:02:00

223

2240.0000

XLON

05002050000003182-E0AlDeQtjCqQ20220628

28-Jun-2022 07:02:00

171

2241.0000

XLON

07002070000003193-E0AlDeQtjCpm20220628

28-Jun-2022 07:02:50

227

2240.0000

XLON

05002050000004228-E0AlDeQtjFsL20220628

28-Jun-2022 07:04:21

54

2243.0000

XLON

05002050000005117-E0AlDeQtjKqQ20220628

28-Jun-2022 07:04:23

130

2243.0000

XLON

05002050000005117-E0AlDeQtjL8p20220628

28-Jun-2022 07:05:04

194

2239.0000

XLON

07002070000004192-E0AlDeQtjNwb20220628

28-Jun-2022 07:06:00

196

2241.0000

XLON

07002070000006174-E0AlDeQtjRDV20220628

28-Jun-2022 07:07:32

226

2236.0000

XLON

07002070000005137-E0AlDeQtjWxO20220628

28-Jun-2022 07:07:57

179

2236.0000

XLON

05002050000007062-E0AlDeQtjYYB20220628

28-Jun-2022 07:09:21

255

2236.0000

XLON

05002050000007944-E0AlDeQtjdEx20220628

28-Jun-2022 07:11:59

291

2239.0000

XLON

05002050000009937-E0AlDeQtjmKM20220628

28-Jun-2022 07:12:41

265

2241.0000

XLON

05002050000010253-E0AlDeQtjolj20220628

28-Jun-2022 07:13:43

195

2242.0000

XLON

07002070000010519-E0AlDeQtjstx20220628

28-Jun-2022 07:14:31

234

2242.0000

XLON

07002070000011512-E0AlDeQtjuxr20220628

28-Jun-2022 07:15:04

293

2240.0000

XLON

05002050000011432-E0AlDeQtjwUO20220628

28-Jun-2022 07:16:00

194

2238.0000

XLON

05002050000012449-E0AlDeQtjyvl20220628

28-Jun-2022 07:16:17

142

2236.0000

XLON

07002070000012538-E0AlDeQtjzvF20220628

28-Jun-2022 07:16:17

101

2236.0000

XLON

07002070000012538-E0AlDeQtjzvD20220628

28-Jun-2022 07:17:41

227

2237.0000

XLON

05002050000013402-E0AlDeQtk3bX20220628

28-Jun-2022 07:18:08

194

2235.0000

XLON

07002070000013459-E0AlDeQtk4nT20220628

28-Jun-2022 07:19:53

178

2237.0000

XLON

05002050000014185-E0AlDeQtk97y20220628

28-Jun-2022 07:19:53

203

2237.0000

XLON

07002070000014201-E0AlDeQtk97w20220628

28-Jun-2022 07:21:02

211

2235.0000

XLON

05002050000015221-E0AlDeQtkDpt20220628

28-Jun-2022 07:22:54

178

2237.0000

XLON

05002050000016155-E0AlDeQtkIa120220628

28-Jun-2022 07:22:55

178

2236.0000

XLON

05002050000016142-E0AlDeQtkIit20220628

28-Jun-2022 07:25:10

163

2239.0000

XLON

07002070000017386-E0AlDeQtkO0M20220628

28-Jun-2022 07:25:12

163

2238.0000

XLON

05002050000017399-E0AlDeQtkO4820220628

28-Jun-2022 07:26:01

243

2238.0000

XLON

05002050000018097-E0AlDeQtkPZi20220628

28-Jun-2022 07:27:15

192

2236.0000

XLON

07002070000018073-E0AlDeQtkSC420220628

28-Jun-2022 07:27:41

211

2236.0000

XLON

07002070000019104-E0AlDeQtkUV320220628

28-Jun-2022 07:29:40

88

2236.0000

XLON

05002050000020104-E0AlDeQtkZOr20220628

28-Jun-2022 07:29:40

74

2236.0000

XLON

05002050000020104-E0AlDeQtkZOu20220628

28-Jun-2022 07:31:03

167

2238.0000

XLON

07002070000021021-E0AlDeQtkd1b20220628

28-Jun-2022 07:31:07

194

2237.0000

XLON

05002050000021004-E0AlDeQtkdKb20220628

28-Jun-2022 07:33:22

170

2238.0000

XLON

07002070000021988-E0AlDeQtkjyd20220628

28-Jun-2022 07:33:34

194

2237.0000

XLON

07002070000021925-E0AlDeQtkkWt20220628

28-Jun-2022 07:34:21

162

2238.0000

XLON

05002050000022664-E0AlDeQtkmF520220628

28-Jun-2022 07:35:21

211

2236.0000

XLON

07002070000022678-E0AlDeQtkoIF20220628

28-Jun-2022 07:37:15

163

2238.0000

XLON

05002050000024101-E0AlDeQtksgM20220628

28-Jun-2022 07:37:55

194

2239.0000

XLON

07002070000024467-E0AlDeQtkuD020220628

28-Jun-2022 07:38:05

162

2238.0000

XLON

07002070000024358-E0AlDeQtkuU320220628

28-Jun-2022 07:39:30

178

2236.0000

XLON

05002050000025178-E0AlDeQtkyQJ20220628

28-Jun-2022 07:41:01

211

2235.0000

XLON

07002070000025190-E0AlDeQtl2Xr20220628

28-Jun-2022 07:41:41

211

2236.0000

XLON

05002050000026364-E0AlDeQtl43S20220628

28-Jun-2022 07:42:43

194

2237.0000

XLON

07002070000026735-E0AlDeQtl6ak20220628

28-Jun-2022 07:44:30

227

2238.0000

XLON

07002070000027345-E0AlDeQtl9yP20220628

28-Jun-2022 07:44:42

164

2236.0000

XLON

05002050000026700-E0AlDeQtlAk120220628

28-Jun-2022 07:46:18

162

2234.0000

XLON

07002070000028441-E0AlDeQtlFq420220628

28-Jun-2022 07:47:42

178

2233.0000

XLON

07002070000029012-E0AlDeQtlIbN20220628

28-Jun-2022 07:49:22

194

2232.0000

XLON

05002050000029574-E0AlDeQtlLug20220628

28-Jun-2022 07:53:34

222

2236.0000

XLON

05002050000030879-E0AlDeQtlTLn20220628

28-Jun-2022 07:55:05

180

2239.0000

XLON

07002070000031746-E0AlDeQtlWyE20220628

28-Jun-2022 07:56:03

235

2239.0000

XLON

05002050000032105-E0AlDeQtlYjG20220628

28-Jun-2022 07:57:43

221

2238.0000

XLON

07002070000032545-E0AlDeQtlbbH20220628

28-Jun-2022 08:00:45

314

2238.0000

XLON

05002050000032990-E0AlDeQtlg0P20220628

28-Jun-2022 08:00:47

198

2237.0000

XLON

05002050000031466-E0AlDeQtlg6P20220628

28-Jun-2022 08:01:03

194

2237.0000

XLON

07002070000033805-E0AlDeQtlgYA20220628

28-Jun-2022 08:01:56

230

2235.0000

XLON

07002070000030837-E0AlDeQtlimd20220628

28-Jun-2022 08:02:43

211

2236.0000

XLON

07002070000034641-E0AlDeQtlku720220628

28-Jun-2022 08:06:51

126

2241.0000

XLON

05002050000036201-E0AlDeQtltLm20220628

28-Jun-2022 08:06:51

36

2241.0000

XLON

05002050000036201-E0AlDeQtltLo20220628

28-Jun-2022 08:07:20

242

2240.0000

XLON

05002050000035812-E0AlDeQtluAc20220628

28-Jun-2022 08:09:46

208

2244.0000

XLON

05002050000037196-E0AlDeQtlyTe20220628

28-Jun-2022 08:09:52

162

2243.0000

XLON

05002050000037063-E0AlDeQtlydZ20220628

28-Jun-2022 08:11:26

194

2242.0000

XLON

05002050000036651-E0AlDeQtm0dS20220628

28-Jun-2022 08:12:43

197

2242.0000

XLON

07002070000038221-E0AlDeQtm2B520220628

28-Jun-2022 08:14:03

176

2240.0000

XLON

05002050000037759-E0AlDeQtm3jU20220628

28-Jun-2022 08:16:04

269

2240.0000

XLON

05002050000038730-E0AlDeQtm6bI20220628

28-Jun-2022 08:16:49

147

2239.0000

XLON

05002050000038468-E0AlDeQtm7sh20220628

28-Jun-2022 08:16:49

78

2239.0000

XLON

05002050000038468-E0AlDeQtm7sf20220628

28-Jun-2022 08:21:21

210

2239.0000

XLON

07002070000039270-E0AlDeQtmDce20220628

28-Jun-2022 08:23:17

369

2240.0000

XLON

07002070000040011-E0AlDeQtmG0J20220628

28-Jun-2022 08:23:44

263

2238.0000

XLON

07002070000039119-E0AlDeQtmGXY20220628

28-Jun-2022 08:23:44

284

2239.0000

XLON

07002070000039982-E0AlDeQtmGWd20220628

28-Jun-2022 08:24:27

173

2237.0000

XLON

05002050000040200-E0AlDeQtmIGS20220628

28-Jun-2022 08:25:28

194

2235.0000

XLON

07002070000040276-E0AlDeQtmJVN20220628

28-Jun-2022 08:26:11

179

2235.0000

XLON

07002070000040580-E0AlDeQtmKAw20220628

28-Jun-2022 08:28:11

162

2235.0000

XLON

05002050000041036-E0AlDeQtmMg420220628

28-Jun-2022 08:30:36

211

2235.0000

XLON

07002070000041381-E0AlDeQtmPbe20220628

28-Jun-2022 08:30:36

243

2234.0000

XLON

07002070000040563-E0AlDeQtmPe420220628

28-Jun-2022 08:31:04

152

2235.0000

XLON

05002050000041819-E0AlDeQtmQMl20220628

28-Jun-2022 08:31:04

59

2235.0000

XLON

05002050000041819-E0AlDeQtmQMn20220628

28-Jun-2022 08:32:44

178

2235.0000

XLON

07002070000042327-E0AlDeQtmRxB20220628

28-Jun-2022 08:34:24

178

2235.0000

XLON

07002070000042760-E0AlDeQtmTUk20220628

28-Jun-2022 08:37:30

211

2235.0000

XLON

07002070000043260-E0AlDeQtmXTE20220628

28-Jun-2022 08:39:43

179

2236.0000

XLON

05002050000044119-E0AlDeQtmZe320220628

28-Jun-2022 08:40:37

48

2236.0000

XLON

05002050000044119-E0AlDeQtmarW20220628

28-Jun-2022 08:41:02

178

2235.0000

XLON

07002070000043534-E0AlDeQtmbOy20220628

28-Jun-2022 08:41:54

226

2234.0000

XLON

05002050000044541-E0AlDeQtmcDA20220628

28-Jun-2022 08:42:44

212

2234.0000

XLON

05002050000045062-E0AlDeQtmdGz20220628

28-Jun-2022 08:44:24

201

2234.0000

XLON

05002050000045444-E0AlDeQtmetV20220628

28-Jun-2022 08:46:00

227

2233.0000

XLON

07002070000041877-E0AlDeQtmgQ520220628

28-Jun-2022 08:46:04

162

2231.0000

XLON

07002070000045730-E0AlDeQtmgXM20220628

28-Jun-2022 08:47:44

162

2230.0000

XLON

07002070000046080-E0AlDeQtmiVh20220628

28-Jun-2022 08:49:24

214

2230.0000

XLON

07002070000046544-E0AlDeQtmkFG20220628

28-Jun-2022 08:49:40

178

2229.0000

XLON

05002050000045837-E0AlDeQtmkSU20220628

28-Jun-2022 08:52:04

162

2228.0000

XLON

07002070000047194-E0AlDeQtmnNN20220628

28-Jun-2022 08:52:07

162

2227.0000

XLON

05002050000047042-E0AlDeQtmnPI20220628

28-Jun-2022 08:54:13

194

2226.0000

XLON

05002050000047445-E0AlDeQtmpLu20220628

28-Jun-2022 08:55:24

171

2224.0000

XLON

05002050000046723-E0AlDeQtmqLt20220628

28-Jun-2022 08:56:04

178

2223.0000

XLON

07002070000048340-E0AlDeQtmqsv20220628

28-Jun-2022 08:56:33

214

2222.0000

XLON

07002070000047359-E0AlDeQtmrWM20220628

28-Jun-2022 08:58:00

163

2224.0000

XLON

05002050000049039-E0AlDeQtmswD20220628

28-Jun-2022 09:00:00

162

2223.0000

XLON

07002070000048930-E0AlDeQtmvPg20220628

28-Jun-2022 09:00:23

162

2222.0000

XLON

05002050000048981-E0AlDeQtmvtW20220628

28-Jun-2022 09:02:04

28

2222.0000

XLON

05002050000050427-E0AlDeQtmxZ220220628

28-Jun-2022 09:03:25

194

2224.0000

XLON

05002050000050647-E0AlDeQtmzGT20220628

28-Jun-2022 09:05:25

194

2226.0000

XLON

07002070000051381-E0AlDeQtn1IX20220628

28-Jun-2022 09:07:45

221

2228.0000

XLON

07002070000052004-E0AlDeQtn3DU20220628

28-Jun-2022 09:09:47

335

2228.0000

XLON

07002070000052488-E0AlDeQtn5ew20220628

28-Jun-2022 09:11:30

281

2229.0000

XLON

07002070000053026-E0AlDeQtn7fL20220628

28-Jun-2022 09:12:44

228

2228.0000

XLON

07002070000053435-E0AlDeQtn8Xn20220628

28-Jun-2022 09:14:57

284

2228.0000

XLON

07002070000053835-E0AlDeQtnA5a20220628

28-Jun-2022 09:16:45

193

2227.0000

XLON

05002050000051991-E0AlDeQtnCC520220628

28-Jun-2022 09:17:44

253

2227.0000

XLON

07002070000054786-E0AlDeQtnDAk20220628

28-Jun-2022 09:19:24

191

2227.0000

XLON

05002050000055346-E0AlDeQtnEXN20220628

28-Jun-2022 09:25:58

70

2227.0000

XLON

05002050000056188-E0AlDeQtnKy920220628

28-Jun-2022 09:25:58

195

2227.0000

XLON

05002050000056188-E0AlDeQtnKyB20220628

28-Jun-2022 09:26:04

252

2227.0000

XLON

05002050000057151-E0AlDeQtnLCN20220628

28-Jun-2022 09:28:03

202

2228.0000

XLON

05002050000057531-E0AlDeQtnN0520220628

28-Jun-2022 09:28:03

161

2228.0000

XLON

05002050000057531-E0AlDeQtnMzT20220628

28-Jun-2022 09:28:03

218

2228.0000

XLON

07002070000057144-E0AlDeQtnMzP20220628

28-Jun-2022 09:29:24

184

2227.0000

XLON

07002070000057799-E0AlDeQtnO7A20220628

28-Jun-2022 09:29:42

234

2226.0000

XLON

05002050000057949-E0AlDeQtnONQ20220628

28-Jun-2022 09:33:27

213

2230.0000

XLON

07002070000059115-E0AlDeQtnUus20220628

28-Jun-2022 09:35:24

227

2230.0000

XLON

05002050000059925-E0AlDeQtnYAN20220628

28-Jun-2022 09:35:59

65

2229.0000

XLON

07002070000059092-E0AlDeQtnYf320220628

28-Jun-2022 09:35:59

99

2229.0000

XLON

07002070000059092-E0AlDeQtnYf020220628

28-Jun-2022 09:36:04

211

2229.0000

XLON

05002050000060045-E0AlDeQtnYli20220628

28-Jun-2022 09:36:11

194

2228.0000

XLON

07002070000059839-E0AlDeQtnYsg20220628

28-Jun-2022 09:37:44

243

2227.0000

XLON

07002070000060426-E0AlDeQtnapd20220628

28-Jun-2022 09:39:24

211

2227.0000

XLON

05002050000061203-E0AlDeQtncXQ20220628

28-Jun-2022 09:41:04

178

2228.0000

XLON

05002050000061863-E0AlDeQtne2X20220628

28-Jun-2022 09:43:38

194

2228.0000

XLON

07002070000062675-E0AlDeQtnhZ820220628

28-Jun-2022 09:47:02

96

2227.0000

XLON

05002050000063313-E0AlDeQtnkpg20220628

28-Jun-2022 09:47:02

67

2227.0000

XLON

05002050000063313-E0AlDeQtnkpi20220628

28-Jun-2022 09:47:20

162

2226.0000

XLON

05002050000063065-E0AlDeQtnl4M20220628

28-Jun-2022 09:47:51

178

2226.0000

XLON

05002050000064044-E0AlDeQtnlT720220628

28-Jun-2022 09:49:23

177

2225.0000

XLON

07002070000063937-E0AlDeQtnnkA20220628

28-Jun-2022 09:52:13

178

2228.0000

XLON

07002070000065381-E0AlDeQtnqU620220628

28-Jun-2022 09:52:44

253

2228.0000

XLON

07002070000065488-E0AlDeQtnqzK20220628

28-Jun-2022 09:54:22

162

2227.0000

XLON

07002070000065283-E0AlDeQtntLP20220628

28-Jun-2022 09:54:47

47

2226.0000

XLON

05002050000066137-E0AlDeQtntz720220628

28-Jun-2022 09:54:47

131

2226.0000

XLON

05002050000066137-E0AlDeQtntz520220628

28-Jun-2022 10:04:47

187

2226.0000

XLON

07002070000067706-E0AlDeQto3lG20220628

28-Jun-2022 10:05:32

189

2225.0000

XLON

05002050000066671-E0AlDeQto4Xb20220628

28-Jun-2022 10:07:44

344

2226.0000

XLON

07002070000069646-E0AlDeQto63K20220628

28-Jun-2022 10:08:45

215

2225.0000

XLON

05002050000069325-E0AlDeQto6oQ20220628

28-Jun-2022 10:09:34

211

2225.0000

XLON

07002070000070081-E0AlDeQto8Cn20220628

28-Jun-2022 10:15:24

305

2224.0000

XLON

07002070000071753-E0AlDeQtoDcZ20220628

28-Jun-2022 10:18:40

212

2226.0000

XLON

05002050000072749-E0AlDeQtoFvW20220628

28-Jun-2022 10:20:24

308

2227.0000

XLON

07002070000072966-E0AlDeQtoHUg20220628

28-Jun-2022 10:21:38

233

2227.0000

XLON

05002050000073418-E0AlDeQtoIpU20220628

28-Jun-2022 10:22:45

234

2227.0000

XLON

07002070000073614-E0AlDeQtoK3w20220628

28-Jun-2022 10:22:49

226

2226.0000

XLON

07002070000072728-E0AlDeQtoK6120220628

28-Jun-2022 10:24:26

42

2226.0000

XLON

05002050000074487-E0AlDeQtoLTT20220628

28-Jun-2022 10:24:26

201

2226.0000

XLON

05002050000074487-E0AlDeQtoLTV20220628

28-Jun-2022 10:25:00

162

2225.0000

XLON

07002070000074155-E0AlDeQtoLsB20220628

28-Jun-2022 10:26:19

162

2225.0000

XLON

07002070000074666-E0AlDeQtoN0v20220628

28-Jun-2022 10:26:19

162

2225.0000

XLON

05002050000074966-E0AlDeQtoN0x20220628

28-Jun-2022 10:31:58

174

2228.0000

XLON

05002050000076366-E0AlDeQtoSbS20220628

28-Jun-2022 10:31:58

185

2229.0000

XLON

05002050000076735-E0AlDeQtoSat20220628

28-Jun-2022 10:36:05

171

2230.0000

XLON

05002050000078089-E0AlDeQtoXi220220628

28-Jun-2022 10:36:06

5

2229.0000

XLON

05002050000077253-E0AlDeQtoXp520220628

28-Jun-2022 10:38:32

194

2229.0000

XLON

05002050000078707-E0AlDeQtoZrS20220628

28-Jun-2022 10:38:32

158

2229.0000

XLON

05002050000077253-E0AlDeQtoZrI20220628

28-Jun-2022 10:41:41

162

2229.0000

XLON

07002070000079575-E0AlDeQtocwS20220628

28-Jun-2022 10:42:25

194

2228.0000

XLON

07002070000078893-E0AlDeQtodjw20220628

28-Jun-2022 10:46:13

172

2230.0000

XLON

05002050000080698-E0AlDeQtoh8I20220628

28-Jun-2022 10:55:27

302

2233.0000

XLON

05002050000083534-E0AlDeQtooM820220628

28-Jun-2022 10:59:14

114

2236.0000

XLON

05002050000084899-E0AlDeQtorag20220628

28-Jun-2022 10:59:14

226

2236.0000

XLON

05002050000084899-E0AlDeQtorai20220628

28-Jun-2022 10:59:20

402

2235.0000

XLON

07002070000084156-E0AlDeQtorf620220628

28-Jun-2022 10:59:45

194

2234.0000

XLON

07002070000084675-E0AlDeQtosP120220628

28-Jun-2022 11:01:17

303

2233.0000

XLON

05002050000083718-E0AlDeQtouJt20220628

28-Jun-2022 11:02:56

211

2231.0000

XLON

07002070000086133-E0AlDeQtow1L20220628

28-Jun-2022 11:04:25

227

2231.0000

XLON

05002050000087127-E0AlDeQtoxUc20220628

28-Jun-2022 11:05:05

227

2230.0000

XLON

07002070000085325-E0AlDeQtoyAT20220628

28-Jun-2022 11:06:25

100

2231.0000

XLON

07002070000087589-E0AlDeQtozLp20220628

28-Jun-2022 11:06:29

63

2231.0000

XLON

07002070000087589-E0AlDeQtozNO20220628

28-Jun-2022 11:09:02

211

2231.0000

XLON

05002050000088792-E0AlDeQtp11G20220628

28-Jun-2022 11:09:25

207

2231.0000

XLON

05002050000089035-E0AlDeQtp1Si20220628

28-Jun-2022 11:09:52

227

2230.0000

XLON

07002070000087517-E0AlDeQtp1qN20220628

28-Jun-2022 11:13:03

164

2230.0000

XLON

07002070000089608-E0AlDeQtp44M20220628

28-Jun-2022 11:14:39

163

2230.0000

XLON

05002050000090630-E0AlDeQtp5Zu20220628

28-Jun-2022 11:19:53

164

2229.0000

XLON

05002050000090118-E0AlDeQtp93s20220628

28-Jun-2022 11:23:18

163

2228.0000

XLON

07002070000090770-E0AlDeQtpBrR20220628

28-Jun-2022 11:25:09

175

2228.0000

XLON

07002070000092502-E0AlDeQtpDuM20220628

28-Jun-2022 11:25:09

178

2228.0000

XLON

07002070000092418-E0AlDeQtpDuK20220628

28-Jun-2022 11:26:05

211

2228.0000

XLON

07002070000092901-E0AlDeQtpEmb20220628

28-Jun-2022 11:29:09

162

2230.0000

XLON

07002070000093558-E0AlDeQtpHCc20220628

28-Jun-2022 11:29:25

178

2230.0000

XLON

05002050000093964-E0AlDeQtpHZE20220628

28-Jun-2022 11:31:05

162

2230.0000

XLON

05002050000094470-E0AlDeQtpJFk20220628

28-Jun-2022 11:35:16

163

2230.0000

XLON

07002070000094676-E0AlDeQtpMc820220628

28-Jun-2022 11:40:23

246

2230.0000

XLON

05002050000096899-E0AlDeQtpQIH20220628

28-Jun-2022 11:41:05

80

2230.0000

XLON

07002070000096734-E0AlDeQtpQg720220628

28-Jun-2022 11:41:05

127

2230.0000

XLON

07002070000096734-E0AlDeQtpQg520220628

28-Jun-2022 11:46:34

277

2230.0000

XLON

07002070000097741-E0AlDeQtpV2120220628

28-Jun-2022 11:46:46

195

2229.0000

XLON

07002070000095674-E0AlDeQtpVHp20220628

28-Jun-2022 11:50:25

330

2229.5000

XLON

05002050000099924-E0AlDeQtpYoM20220628

28-Jun-2022 11:51:44

91

2229.0000

XLON

05002050000100065-E0AlDeQtpZcd20220628

28-Jun-2022 11:51:44

164

2229.0000

XLON

07002070000099245-E0AlDeQtpZcV20220628

28-Jun-2022 11:51:44

265

2229.0000

XLON

07002070000099754-E0AlDeQtpZcb20220628

28-Jun-2022 11:54:00

163

2228.0000

XLON

07002070000100402-E0AlDeQtpbha20220628

28-Jun-2022 11:54:30

178

2227.0000

XLON

07002070000100122-E0AlDeQtpcDY20220628

28-Jun-2022 11:56:56

194

2226.0000

XLON

05002050000101343-E0AlDeQtpeZV20220628

28-Jun-2022 12:01:27

195

2226.0000

XLON

05002050000103400-E0AlDeQtpjJg20220628

28-Jun-2022 12:02:03

194

2225.0000

XLON

07002070000100510-E0AlDeQtpjvz20220628

28-Jun-2022 12:04:09

194

2226.0000

XLON

07002070000103887-E0AlDeQtpm8420220628

28-Jun-2022 12:05:23

194

2226.0000

XLON

07002070000104247-E0AlDeQtpn6620220628

28-Jun-2022 12:10:23

108

2226.0000

XLON

05002050000105238-E0AlDeQtprd920220628

28-Jun-2022 12:10:44

147

2226.0000

XLON

05002050000105238-E0AlDeQtprun20220628

28-Jun-2022 12:12:10

194

2225.0000

XLON

07002070000103435-E0AlDeQtptK420220628

28-Jun-2022 12:12:10

60

2225.0000

XLON

07002070000103435-E0AlDeQtptK020220628

28-Jun-2022 12:13:36

215

2225.0000

XLON

07002070000106207-E0AlDeQtpuCx20220628

28-Jun-2022 12:13:36

38

2225.0000

XLON

07002070000103435-E0AlDeQtpuCl20220628

28-Jun-2022 12:14:26

194

2226.0000

XLON

05002050000106995-E0AlDeQtpugj20220628

28-Jun-2022 12:14:26

120

2226.0000

XLON

05002050000106995-E0AlDeQtpugl20220628

28-Jun-2022 12:16:35

189

2226.0000

XLON

05002050000107656-E0AlDeQtpx9420220628

28-Jun-2022 12:21:57

265

2225.0000

XLON

07002070000107173-E0AlDeQtq1tb20220628

28-Jun-2022 12:23:36

414

2225.0000

XLON

07002070000109496-E0AlDeQtq41f20220628

28-Jun-2022 12:25:53

193

2224.0000

XLON

05002050000105793-E0AlDeQtq6Vu20220628

28-Jun-2022 12:26:46

272

2224.0000

XLON

07002070000110341-E0AlDeQtq7fz20220628

28-Jun-2022 12:27:03

230

2223.0000

XLON

07002070000108913-E0AlDeQtq86320220628

28-Jun-2022 12:30:19

187

2223.0000

XLON

07002070000111851-E0AlDeQtqCLE20220628

28-Jun-2022 12:30:19

125

2223.0000

XLON

07002070000111851-E0AlDeQtqCLC20220628

28-Jun-2022 12:30:41

333

2222.0000

XLON

05002050000110250-E0AlDeQtqD8C20220628

28-Jun-2022 12:33:53

78

2222.0000

XLON

07002070000112717-E0AlDeQtqFya20220628

28-Jun-2022 12:34:21

233

2222.0000

XLON

07002070000112717-E0AlDeQtqGXB20220628

28-Jun-2022 12:38:49

266

2223.0000

XLON

07002070000113443-E0AlDeQtqLjV20220628

28-Jun-2022 12:43:14

494

2226.0000

XLON

05002050000116059-E0AlDeQtqQIm20220628

28-Jun-2022 12:44:26

340

2226.0000

XLON

07002070000116451-E0AlDeQtqR7D20220628

28-Jun-2022 12:45:59

473

2225.0000

XLON

05002050000115831-E0AlDeQtqSRS20220628

28-Jun-2022 12:48:00

195

2224.0000

XLON

07002070000117076-E0AlDeQtqTpT20220628

28-Jun-2022 12:49:55

187

2224.0000

XLON

07002070000118049-E0AlDeQtqV8B20220628

28-Jun-2022 12:49:55

326

2224.0000

XLON

07002070000118049-E0AlDeQtqV8H20220628

28-Jun-2022 12:49:55

178

2224.0000

XLON

07002070000118049-E0AlDeQtqV8F20220628

28-Jun-2022 12:59:19

500

2229.0000

XLON

07002070000121125-E0AlDeQtqe4C20220628

28-Jun-2022 12:59:19

487

2229.0000

XLON

07002070000121125-E0AlDeQtqe4E20220628

Disclaimer

Relx plc published this content on 28 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 29 June 2022 08:36:04 UTC.

© Publicnow 2022
Copier lien
All news about RELX PLC
19h ago
23h ago
1d ago
4d ago
4d ago