RELIGARE ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.8 INR | +0.99% |
|
-0.16% | +2.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 219.2 ₹ | 216.65 ₹ | 217.8 ₹ | 218.8 ₹ | 218.8 ₹ |
| Volume | 222 233 | 959 687 | 58 332 | 545 486 | 545 486 |
| Change | -0.20% | -1.16% | +0.53% | +0.46% | +0.99% |
| Opening | 220.00 | 218.50 | 216.90 | 217.50 | 217.5 |
| High | 220.30 | 221.30 | 218.40 | 220.50 | 220.5 |
| Low | 216.15 | 216.00 | 216.55 | 214.55 | 214.6 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.16% | ||
| Current month | -0.34% | ||
| 1 month | -1.15% | ||
| 3 months | -6.70% | ||
| 6 months | -1.33% | ||
| Current year | +2.60% | ||
| 1 year | +26.84% | ||
| 3 years | +122.36% | ||
| 5 years | +758.04% | ||
| 10 years | -33.21% |
Volumes
marketsDaily volume
545 486
Estimated daily volume
545 486
Avg. Volume 20 sessions
689 112
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
150 777 705.60
Avg. Volume 20 sessions USD
1 811 744.91
Record volume 1
36 761 090
Record volume 2
22 692 890
Record volume 3
20 235 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
71 810 753 911
Capitalization (USD)
862 878 019
Net sales (INR)
46 721 594 000
Net sales (USD)
561 406 674
Number of employees
11 000
Sales / Employee (INR)
4 247 418
Sales / Employee (USD)
51 037
Free-Float
39.27 %
Free-Float capitalization (INR)
28 197 038 707
Free-Float capitalization (USD)
338 815 617
Average Daily Capital Traded
0.21%
Highs and lows
1 week
214.55
221.30
1 month
210.15227.25
Current year
206.50246.30
1 year
161.75280.60
3 years
97.65280.60
5 years
17.15280.60
10 years
16.90412.00
Indicators
Moving average 5 days
218.72
Moving average 20 days
218.74
Moving average 50 days
221.01
Moving average 100 days
222.61
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
51.93
RSI 14 days
49.24
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.16% | +2.60% | +26.84% | 863M | ||
| +1.08% | -6.91% | +13.59% | +34.82% | 9.58B | ||
| +0.55% | -1.62% | +2.25% | +3.41% | 6.66B | ||
| +2.97% | 0.00% | +11.83% | +42.28% | 5.66B | ||
| +2.43% | -0.83% | +147.43% | +202.67% | 5.21B | ||
| -0.56% | -5.73% | -4.19% | -13.24% | 2.31B | ||
| +4.72% | +5.77% | +84.72% | +171.71% | 712M | ||
| -0.62% | -2.45% | -2.75% | +0.95% | 147M | ||
| 0.00% | +0.89% | -16.30% | -45.76% | 63.57M | ||
| Average | +1.27% | -2.98% | +26.58% | +47.08% | ||
| Weighted average by Cap. | +1.46% | -4.42% | +33.07% | +56.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4cb3526fdbbdc2987a5bd8394d.2teQijdYd61sk9rvoCRwcvqt8VRSkmUzx-mQd31LJJM.47Wk2mIBQJUp9YLC7xBDHJvrliY_6AN6rrHERhI8E-njnM_aeR4P-x3YvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:48 am | 218.8 | 2 | 545,486 |
| 05:59:59 am | 220 | 1,291 | 545,484 |
| 05:59:52 am | 220 | 16 | 544,193 |
| 05:59:44 am | 220 | 470 | 544,177 |
| 05:59:13 am | 220 | 209 | 543,707 |
| 05:59:05 am | 220 | 500 | 543,498 |
| 05:58:57 am | 220 | 30 | 542,998 |
| 05:58:43 am | 219.8 | 626 | 542,968 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +22.80% | ||
| 2022 | +31.55% | ||
| 2021 | +89.52% | ||
| 2020 | +64.46% | ||
| 2019 | +42.59% | ||
| 2018 | -57.60% | ||
| 2017 | -72.76% | ||
| 2016 | -18.33% | ||
| 2015 | -14.73% | ||
| 2014 | +19.27% | ||
| 2013 | -1.46% | ||
| 2012 | -20.77% | ||
| 2011 | -16.11% | ||
| 2010 | +15.35% | ||
| 2009 | +22.31% | ||
| 2008 | -45.11% | ||
| 2007 | +20.62% |
- Stock Market
- Equities
- RELIGARE Stock
- Quotes Religare Enterprises Limited
