Market Closed -
Australian S.E.
02:10:13 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
5.01
AUD
|
-0.20%
|
|
-0.40%
|
+13.09%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
Today
|
2024-05-09
|
Last |
4.99 $
|
5.06 $
|
5.02 $
|
5.01 $
|
5.01
$
|
Volume |
1 569 312 |
4 483 622 |
2 177 419 |
2 364 735 |
2 366 077 |
Change |
-0.40%
|
+1.40%
|
-0.79%
|
-0.20%
|
-0.20%
|
Opening |
5.04 |
5.04 |
5.05 |
5.04 |
5.04
|
High |
5.04 |
5.06 |
5.09 |
5.04 |
5.04
|
Low |
4.95 |
4.99 |
5.00 |
4.96 |
4.955
|
Estimated daily volume
2 366 077
Avg. Volume 20 sessions
3 616 394
Avg. Volume 20 sessions AUD
18 118 133.94
Avg. Volume 20 sessions USD
11 978 985.44
Record volume 1
114 877 600
Record volume 2
92 779 180
Record volume 3
80 980 870
Capital turnover ratio
0.00
Capitalization (AUD)
3 912 882 596
Capitalization (USD)
2 587 041 457
Net sales (AUD)
1 940 576 760
Net sales (USD)
1 283 031 731
Number of employees
2 257
Sales / Employee (AUD)
859 804
Sales / Employee (USD)
568 468
Free-Float capitalization (AUD)
3 888 262 832
Free-Float capitalization (USD)
2 570 763 854
Average Daily Capital Traded
0.46%
Moving average 5 days
5.02
Moving average 20 days
5.17
Moving average 50 days
5.44
Moving average 100 days
4.91
Price spread / (MMA5) +0.12% Price spread / (MMA20) +3.21% Price spread / (MMA50) +8.62% Price spread / (MMA100) -1.95% c1c435254e605d3ca.0Hgi0t78ZEhsM_oucIAFHTFCRd1Kdyj5QLohTPD9U0M.gUBAmrzJNCcnebUDB-NGUmM3dOk5EgWsA-toIpeNPyacPUC-6q0wOihnzg Date | Price | Volume | Daily volume |
---|
02:10:13 am |
5.01
|
1,041 |
2,259,850 |
02:10:13 am |
5.01
|
2,638 |
2,258,809 |
02:10:13 am |
5.01
|
6,373 |
2,256,171 |
02:10:13 am |
5.01
|
4,153 |
2,249,798 |
02:10:13 am |
5.01
|
2,296 |
2,245,645 |
02:10:13 am |
5.01
|
203 |
2,243,349 |
02:10:13 am |
5.01
|
2,822 |
2,243,146 |
02:10:13 am |
5.01
|
7,825 |
2,240,324 |
02:10:13 am |
5.01
|
597 |
2,232,499 |
02:10:13 am |
5.01
|
1,617 |
2,231,902 |
More charts
|