Stock RPOWER RELIANCE POWER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reliance Power Limited Bombay S.E.

Equities

RPOWER

INE614G01033

Independent Power Producers

Market Closed - Bombay S.E.
Other stock markets
 06:29:17 2024-04-26 am EDT 		5-day change 1st Jan Change
27.67 INR +0.58% Intraday chart for Reliance Power Limited -1.32% +18.91%
Apr. 15 JSW Energy Arm Completes Acquisition of 45-Megawatt Wind Power Project MT
Apr. 12 JSW Renewable Energy Limited acquired 45 MW Vashpet Wind Project from Reliance Power Limited. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Reliance Power Limited(RPOWER) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.99 ₹ 27.58 ₹ 27.51 ₹ 27.67 ₹
Volume 2 042 328 2 190 542 1 575 209 4 134 025
Change -0.50% -1.46% -0.25% +0.58%
Opening 28.21 28.38 27.80 27.54
High 28.45 28.38 27.80 28.12
Low 27.73 27.50 27.44 27.51

Performance

1 day+0.58%
1 week-1.32%
Current month-1.98%
3 months-8.44%
6 months+64.70%
Current year+18.91%
1 year+121.71%
3 years+526.02%
5 years+274.42%
10 years-61.49%

Volumes

markets
Daily volume
4 134 025
Estimated daily volume
4 134 025
Avg. Volume 20 sessions
4 067 339
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
112 543 270.13
Avg. Volume 20 sessions USD
1 349 843.98
Record volume 1
128 023 800
Record volume 2
103 755 100
Record volume 3
96 501 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
111 239 703 602
Capitalization (USD)
1 334 209 005
Net sales (INR)
75 426 900 000
Net sales (USD)
904 670 239
Number of employees
1 305
Sales / Employee (INR)
57 798 391
Sales / Employee (USD)
693 234
Free-Float
69.28 %
Free-Float capitalization (INR)
77 061 527 824
Free-Float capitalization (USD)
924 275 965
Average Daily Capital Traded
0.1%

Highs and lows

1 week
27.41
Extreme 27.41
28.90
1 month
25.12
Extreme 25.12
34.35
Current year
19.37
Extreme 19.37
34.35
1 year
11.06
Extreme 11.06
34.35
3 years
4.44
Extreme 4.44
34.35
5 years
1.00
Extreme 1
34.35
10 years
1.00
Extreme 1
113.20

Indicators

Moving average 5 days
27.78
Moving average 20 days
28.92
Moving average 50 days
26.28
Moving average 100 days
26.28
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
46.30
RSI 14 days
49.54

Sector Comparison - Other Independent Power Producers

Name Change 5d. change 1st Jan change 1-year change Capi.
RELIANCE POWER LIMITED Stock Reliance Power Limited
+0.58%-1.32%+18.91%+121.71% 1.33B
NTPC LTD Stock NTPC Ltd
-0.89%+1.55%+14.41%+108.25% 41.39B
ADANI POWER LIMITED Stock Adani Power Limited
-0.13%-0.50%+12.65%+176.25% 27.36B
SDIC POWER HOLDINGS CO., LTD Stock SDIC Power Holdings Co., Ltd
-0.70%-2.08%+17.68%+31.44% 15.95B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Stock China Resources Power Holdings Company Limited
-0.91%-0.30%+25.58%+13.26% 12.07B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Stock Huadian Power International Corporation Limited
-3.20%-1.86%+21.90%+11.61% 8.9B
DATANG INTERNATIONAL POWER GENERATION CO., LTD. Stock Datang International Power Generation Co., Ltd.
-1.31%+1.34%+22.76%-5.62% 6.41B
TALEN ENERGY CORPORATION Stock Talen Energy Corporation
+2.55%+8.43%+56.88% - 5.9B
HUBEI ENERGY GROUP CO., LTD. Stock Hubei Energy Group Co., Ltd.
+0.53%-3.75%+33.57%+31.40% 5.08B
NLC INDIA LIMITED Stock NLC India Limited
+7.50%+11.99%-1.01%+213.07% 4.17B
GLOW ENERGY PUBLIC COMPANY LIMITED Stock Glow Energy Public Company Limited
- 0.00% - - 3.72B
FUJIAN FUNENG CO., LTD. Stock Fujian Funeng Co., Ltd.
+1.34%-4.48%+18.50%+6.52% 3.46B
CAPITAL POWER CORPORATION Stock Capital Power Corporation
-0.23%-1.70%-6.69%-19.33% 3.33B
GS HOLDINGS CORP. Stock GS Holdings Corp.
+1.03%+1.62%+7.46%+10.98% 3.01B
ACEN CORPORATION Stock Acen Corporation
+2.72%+13.17%-13.70%-37.00% 2.6B
CONTOURGL Stock CONTOURGL
-.--%-.--%-.--%-.--% 2.11B
Average+0.59%+1.67%+15.26%+47.33%
Weighted average by Cap.-0.25%+0.80%+16.99%+81.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfc2.g7AQvkUJLELouHsbrR4yUvpLJ-h7Sda7w387PoHUPMo.xNtX7DdCYAuh_x10nV1VNoJ-T4FWG7Dzi0cCRMCLVJLMh0TtA1h9FqCVCA
DatePriceVolumeDaily volume
06:29:17 am 27.67 75 4,134,025
06:29:05 am 27.67 75 4,133,950
06:28:34 am 27.67 110 4,133,875
06:28:12 am 27.67 3 4,133,765
06:26:44 am 27.67 4 4,133,762
06:26:25 am 27.67 2 4,133,758
06:25:58 am 27.67 10 4,133,756
06:25:23 am 27.67 2 4,133,746
06:25:22 am 27.67 7 4,133,744
06:25:04 am 27.67 3 4,133,737

Chart Reliance Power Limited

Chart Reliance Power Limited
More charts

Monthly variations

Annual change

2024+18.91%
2023+61.60%
2022+5.73%
2021+301.77%
2020-2.87%
2019-87.82%
2018-42.99%
2017+21.82%
2016-27.38%
2015-8.02%
2014-15.64%
2013-21.59%
2012+31.48%
2011-55.09%
2010+1.93%
2009+29.47%
2008-45.94%
  1. Stock Market
  2. Equities
  3. RPOWER Stock
  4. RPOWER Stock
  5. Quotes Reliance Power Limited