RELIANCE INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 BDT | +1.77% |
|
+5.70% | -16.06% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 57.3 BDT | 56.9 BDT | 56.3 BDT | 56.5 BDT | 57.5 BDT |
| Volume | 15 882 | 18 887 | 2 353 | 8 360 | 13 464 |
| Change | +∞% | -0.70% | -1.05% | +0.36% | +1.77% |
| Opening | 54.00 | 57.10 | 56.80 | 56.10 | 56.70 |
| High | 57.90 | 57.60 | 56.80 | 57.60 | 58.10 |
| Low | 54.00 | 56.50 | 56.00 | 55.10 | 56.50 |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.70% | ||
| Current month | +2.13% | ||
| 1 month | -2.21% | ||
| 3 months | -19.69% | ||
| 6 months | -23.64% | ||
| Current year | -16.06% | ||
| 1 year | +3.79% | ||
| 3 years | -8.59% | ||
| 5 years | +30.39% | ||
| 10 years | +61.94% |
Volumes
marketsDaily volume
13 464
Avg. Volume 20 sessions
15 298
Avg. Volume 20 sessions BDT
879 635.00
Avg. Volume 20 sessions USD
7 998.52
Record volume 1
4 907 434
Record volume 2
2 804 214
Record volume 3
2 804 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 958 652 810
Capitalization (USD)
54 182 030
Net sales (BDT)
1 741 167 344
Net sales (USD)
15 832 435
Number of employees
320
Sales / Employee (BDT)
5 441 148
Sales / Employee (USD)
49 476
Free-Float
33.56 %
Free-Float capitalization (BDT)
1 999 980 914
Free-Float capitalization (USD)
18 185 826
Average Daily Capital Traded
0.01%
Highs and lows
1 week
55.10
58.10
1 month
53.5061.50
Current year
53.5074.40
1 year
53.5088.90
3 years
53.50137.00
5 years
32.80137.00
10 years
23.26137.00
Indicators
Moving average 5 days
56.90
Moving average 20 days
57.38
Moving average 50 days
62.26
Moving average 100 days
65.75
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
50.26
RSI 14 days
44.46
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +5.70% | -16.06% | +3.79% | 54.18M | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +24.94% | 101B | ||
| -0.05% | +0.67% | +5.17% | +11.10% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +40.40% | 28.95B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +34.47% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
| Average | +0.05% | -0.01% | +6.19% | +17.22% | ||
| Weighted average by Cap. | -0.43% | -0.12% | +7.53% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.06% | ||
| 2023 | +17.29% | ||
| 2022 | -33.26% | ||
| 2021 | +41.13% | ||
| 2020 | +42.53% | ||
| 2019 | +4.93% | ||
| 2018 | -8.30% | ||
| 2017 | +20.34% | ||
| 2016 | +17.35% | ||
| 2015 | -2.84% | ||
| 2014 | -16.31% | ||
| 2013 | -7.52% | ||
| 2012 | +6.78% | ||
| 2011 | -20.70% | ||
| 2010 | +71.52% | ||
| 2009 | +93.04% | ||
| 2008 | +120.78% | ||
| 2007 | +109.67% | ||
| 2006 | -39.47% | ||
| 2005 | -32.44% | ||
| 2004 | +109.11% | ||
| 2003 | +46.99% | ||
| 2002 | +22.00% | ||
| 2001 | -20.00% | ||
| 2000 | +17.92% | ||
| 1999 | +16.38% | ||
| 1998 | -30.16% | ||
| 1997 | -20.95% | ||
| 1996 | +25.31% |
- Stock Market
- Equities
- RELIANCINS Stock
- Quotes Reliance Insurance Limited
