RELIANCE INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.1 INR | -0.83% |
|
+1.27% | -9.06% |
| Apr. 06 | Reliance Infrastructure Limited Announces Loans / Revolving Facilities Like Cash Credit from Banks | CI |
| Mar. 12 | Reliance Infrastructure Appoints Chief Human Resource Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 193.2 ₹ | 191.4 ₹ | 192.7 ₹ | 191.1 ₹ |
| Volume | 284 516 | 322 567 | 1 302 921 | 304 990 |
| Change | -1.08% | -0.93% | +0.68% | -0.83% |
| Opening | 197.60 | 194.95 | 190.80 | 194.90 |
| High | 198.85 | 197.70 | 197.30 | 194.90 |
| Low | 191.45 | 189.50 | 189.50 | 190.20 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.27% | ||
| Current month | -29.35% | ||
| 1 month | -30.15% | ||
| 3 months | -11.24% | ||
| 6 months | +20.04% | ||
| Current year | -9.06% | ||
| 1 year | +24.45% | ||
| 3 years | +476.47% | ||
| 5 years | +59.25% | ||
| 10 years | -63.43% |
Volumes
marketsDaily volume
304 990
Estimated daily volume
304 990
Avg. Volume 20 sessions
770 935
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
147 325 678.50
Avg. Volume 20 sessions USD
1 767 024.19
Record volume 1
14 238 130
Record volume 2
11 401 330
Record volume 3
9 816 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
75 594 022 928
Capitalization (USD)
906 674 711
Net sales (INR)
206 464 300 000
Net sales (USD)
2 476 332 814
Number of employees
4 502
Sales / Employee (INR)
45 860 573
Sales / Employee (USD)
550 052
Free-Float
64.38 %
Free-Float capitalization (INR)
48 720 243 172
Free-Float capitalization (USD)
584 350 597
Average Daily Capital Traded
0.19%
Highs and lows
1 week
189.50
199.45
1 month
181.95308.00
Current year
181.70308.00
1 year
131.40308.00
3 years
33.65308.00
5 years
8.65308.00
10 years
8.65820.00
Indicators
Moving average 5 days
192.74
Moving average 20 days
240.06
Moving average 50 days
233.06
Moving average 100 days
223.59
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+25.62%
Price spread / (MMA50)
+21.96%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
29.69
RSI 14 days
35.32
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.27% | -9.06% | +24.45% | 907M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.26% | +2.03% | +4.53% | +10.53% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +6.62% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48169ee1b43755e2d.UExznXl2VwvGqgE2W0nF4qWTod0yAhBYSwVR_hSEX9s.OSgEzUAjE3nw4DkFaQr2kf_KjKlweEYXP0l8x0DhCuMdAAHuQDQOaaX6dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:20 am | 191.1 | 1 | 304,990 |
| 06:22:30 am | 191.1 | 1 | 304,989 |
| 06:19:51 am | 191.1 | 1 | 304,988 |
| 06:17:52 am | 191.1 | 12 | 304,987 |
| 06:17:34 am | 191.1 | 22 | 304,975 |
| 06:12:38 am | 191.1 | 30 | 304,953 |
| 06:10:59 am | 191.1 | 5 | 304,923 |
| 06:10:32 am | 191.1 | 25 | 304,918 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +52.61% | ||
| 2022 | +43.74% | ||
| 2021 | +256.80% | ||
| 2020 | -8.67% | ||
| 2019 | -90.69% | ||
| 2018 | -42.98% | ||
| 2017 | +18.56% | ||
| 2016 | -13.93% | ||
| 2015 | +6.11% | ||
| 2014 | +20.10% | ||
| 2013 | -18.22% | ||
| 2012 | +52.93% | ||
| 2011 | -59.57% | ||
| 2010 | -26.58% | ||
| 2009 | +97.88% | ||
| 2008 | -72.85% | ||
| 2007 | +310.70% | ||
| 2006 | -14.02% | ||
| 2005 | +15.27% | ||
| 2004 | +2.64% | ||
| 2003 | +129.88% | ||
| 2002 | +12.05% | ||
| 2001 | +2.61% | ||
| 2000 | +35.65% | ||
| 1999 | 0.00% | ||
| 1998 | -19.94% |
- Stock Market
- Equities
- RELINFRA Stock
- Quotes Reliance Infrastructure Limited
