Stock RELI RELIANCE GLOBAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reliance Global Group, Inc.

Equities

RELI

US75946W3060

Multiline Insurance & Brokers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.271 USD +8.40% Intraday chart for Reliance Global Group, Inc. -0.99% -49.53%
May. 30 Reliance Global Eyes HK$35 Million from Share Placement; Shares Down 4% MT
May. 20 Transcript : Reliance Global Group, Inc., Q1 2024 Earnings Call, May 20, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Reliance Global Group, Inc.(RELI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.2515 $ 0.2355 $ 0.2581 $ 0.271 $
Volume 937 248 550 385 641 362 1 302 897
Change -8.11% -6.36% +9.60% +5.00%
Opening 0.27 0.24 0.24 0.27
High 0.27 0.24 0.27 0.31
Low 0.23 0.23 0.24 0.25

Performance

1 day+8.40%
1 week-0.99%
1 month+4.23%
3 months-47.63%
6 months-59.14%
Current year-49.53%
1 year-94.03%
3 years-99.54%
5 years-99.85%

Volumes

markets
Daily volume
1 302 897
Estimated daily volume
1 302 897
Avg. Volume 20 sessions
2 688 237
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
728 512.23
Record volume 1
44 118 829
Record volume 2
26 919 478
Record volume 3
11 884 746
Capital turnover ratio
0.36
Float rotation
0.34

Basic data

Capitalization (USD)
2 026 386
Net sales (USD)
13 731 826
Number of employees
67
Sales / Employee (USD)
204 953
Free-Float
92.23 %
Free-Float capitalization (USD)
2 133 321
Average Daily Capital Traded
35.95%

Highs and lows

1 week
0.23
Extreme 0.23
0.31
1 month
0.23
Extreme 0.23
0.59
Current year
0.23
Extreme 0.23
0.80
1 year
0.23
Extreme 0.23
5.07
3 years
0.23
Extreme 0.23
157.35
5 years
0.23
Extreme 0.23
1 247.09
10 years
0.23
Extreme 0.23
2 571.31

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.38
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+41.77%
STIM
RSI 9 days
42.13
RSI 14 days
43.30

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
RELIANCE GLOBAL GROUP, INC. Stock Reliance Global Group, Inc.
+8.40%-0.99%-49.53%-94.03% 2.03M
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+1.70%+0.50%+12.65%+23.17% 55.36B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+1.52%+0.83%+5.84%+13.70% 26.1B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+2.01%+0.17%+25.88%+40.32% 25.53B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-0.87%-4.37%+15.27%+42.30% 8.51B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.58%+1.04%+29.08%+32.62% 6.61B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+0.54%-0.72%-4.64%-6.41% 4.04B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+0.75%+0.18% - - 3.28B
AUB GROUP LIMITED Stock AUB Group Limited
+1.66%+0.50%+8.25%+17.44% 2.27B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
-2.15%-.--%+40.22%+55.35% 2.23B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+0.99%+0.33%-14.82%+11.08% 1.63B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.33%-0.50%+29.12%+27.22% 1.46B
FP PARTNER INC. Stock FP Partner Inc.
-2.29%-6.35%-21.87%-4.02% 609M
WATERDROP INC. Stock Waterdrop Inc.
+0.73%-5.48%+32.69%-41.03% 509M
TQM CORPORATION Stock TQM Corporation
+0.97%-2.80%-9.57%-14.05% 424M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
Average+0.89%-0.91%+7.04%+7.40%
Weighted average by Cap.+1.34%+0.09%+14.36%+25.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b2d56d120e9a397c9b56d4ea22.ulkn1PGvuCKiMNYlzYarmhBeSf7GfxGkldmoUxz0YrI.zwFUuIno9XPWQo8Wpf6T9FhrDriSRkHJ_5bEG164JuTxKVbmpePUcOpymw
DatePriceVolumeDaily volume
04:00:00 pm 0.271 343 1,233,504
03:58:20 pm 0.275 594 1,233,161
03:54:13 pm 0.277 2,500 1,232,567
03:54:13 pm 0.276 100 1,230,067
03:54:13 pm 0.277 13,400 1,229,967
03:54:13 pm 0.276 100 1,216,567
03:54:13 pm 0.277 300 1,216,467
03:54:13 pm 0.276 700 1,216,167
03:54:13 pm 0.276 300 1,215,467
03:51:44 pm 0.2699 1,000 1,215,167

Chart Reliance Global Group, Inc.

Chart Reliance Global Group, Inc.
More charts

Monthly variations

Annual change

2024-49.53%
2023-93.70%
2022-91.18%
2021+0.18%
2020-77.27%
2019+88.57%
2018+7,508.70%
2017-99.54%
2016-16.67%
2015-52.00%
  1. Stock Market
  2. Equities
  3. RELI Stock
  4. Quotes Reliance Global Group, Inc.