RELAXO FOOTWEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826.1 INR | -0.32% |
|
-0.57% | -8.52% |
| Apr. 18 | Relaxo Footwears Limited Announces Resignation of Ashish Bansal from the Position of General Manager - Internal Auditor | CI |
| Mar. 29 | Relaxo Footwears Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 833.35 ₹ | 834.25 ₹ | 828.75 ₹ | 826.1 ₹ |
| Volume | 2 080 | 15 687 | 2 168 | 1 984 |
| Change | +0.31% | +0.11% | -0.66% | -0.32% |
| Opening | 830.35 | 829.30 | 839.15 | 830.95 |
| High | 841.45 | 842.05 | 842.00 | 833.00 |
| Low | 828.00 | 819.75 | 827.60 | 823.20 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.57% | ||
| Current month | -0.98% | ||
| 1 month | -1.92% | ||
| 3 months | -1.48% | ||
| 6 months | -8.94% | ||
| Current year | -8.52% | ||
| 1 year | -2.74% | ||
| 3 years | -7.16% | ||
| 5 years | +88.18% | ||
| 10 years | +988.41% |
Volumes
marketsDaily volume
1 984
Estimated daily volume
1 984
Avg. Volume 20 sessions
5 927
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
4 896 294.70
Avg. Volume 20 sessions USD
58 686.99
Record volume 1
20 372 680
Record volume 2
19 301 120
Record volume 3
11 270 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
205 752 654 514
Capitalization (USD)
2 466 151 317
Net sales (INR)
27 827 700 000
Net sales (USD)
333 542 812
Number of employees
6 736
Sales / Employee (INR)
4 131 191
Sales / Employee (USD)
49 516
Free-Float
28.73 %
Free-Float capitalization (INR)
59 114 708 265
Free-Float capitalization (USD)
708 548 893
Average Daily Capital Traded
0%
Highs and lows
1 week
819.75
842.05
1 month
806.05848.65
Current year
762.50949.85
1 year
762.50974.00
3 years
748.501 447.00
5 years
382.501 447.00
10 years
75.041 447.00
Indicators
Moving average 5 days
830.65
Moving average 20 days
828.76
Moving average 50 days
831.06
Moving average 100 days
857.49
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
50.94
RSI 14 days
49.86
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.57% | -8.52% | -2.74% | 2.47B | ||
| +1.17% | +1.07% | +26.02% | +75.94% | 21.62B | ||
| +4.19% | +4.95% | +27.60% | +50.94% | 10.83B | ||
| +1.56% | +2.58% | +7.64% | +29.11% | 10.48B | ||
| +0.43% | -1.43% | -8.06% | - | 8.41B | ||
| -1.91% | -0.89% | +33.05% | +13.14% | 7.54B | ||
| +4.60% | +2.43% | -11.38% | -12.56% | 7.23B | ||
| -0.55% | -0.42% | +16.18% | +12.72% | 3.28B | ||
| +0.87% | -3.21% | +60.65% | +18.84% | 2.87B | ||
| -1.12% | -1.82% | -18.94% | -11.08% | 2.06B | ||
| -0.05% | 0.00% | +25.95% | +13.16% | 1.53B | ||
| +0.20% | +3.93% | -3.36% | +27.34% | 1.32B | ||
| +3.19% | +7.92% | +34.90% | -27.86% | 1.2B | ||
| -3.86% | -2.13% | -15.42% | -11.14% | 1.06B | ||
| +2.80% | +11.28% | -8.69% | -50.46% | 977M | ||
| -1.04% | -1.31% | -11.36% | -30.98% | 908M | ||
| Average | +0.63% | +1.53% | +9.14% | +6.29% | ||
| Weighted average by Cap. | +1.30% | +1.58% | +14.91% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
929f3b22a.aNKqPHQkJUUxj7zvLGi4lMHvjKQHFj0WAxdcPJhgwjI.X4r_diZKd3ZVytnbfRvix5GjvsFXYg9QVSYVRc8RmkdasdkEIh1ALgDW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 am | 826 | 1 | 1,984 |
| 05:58:01 am | 824.7 | 1 | 1,983 |
| 05:55:22 am | 824.8 | 2 | 1,982 |
| 05:55:19 am | 826.2 | 1 | 1,980 |
| 05:54:35 am | 824.3 | 75 | 1,979 |
| 05:54:32 am | 826.3 | 4 | 1,904 |
| 05:53:35 am | 825.8 | 6 | 1,900 |
| 05:51:15 am | 826.6 | 10 | 1,894 |
| 05:50:21 am | 826.6 | 30 | 1,884 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | -0.79% | ||
| 2022 | -30.48% | ||
| 2021 | +61.40% | ||
| 2020 | +31.80% | ||
| 2019 | +67.64% | ||
| 2018 | +8.69% | ||
| 2017 | +68.12% | ||
| 2016 | -20.97% | ||
| 2015 | +80.35% | ||
| 2014 | +148.41% | ||
| 2013 | +41.21% | ||
| 2012 | +235.59% | ||
| 2011 | -36.53% | ||
| 2010 | +96.54% | ||
| 2009 | +449.36% | ||
| 2008 | -54.40% | ||
| 2007 | +77.23% | ||
| 2006 | +10.47% | ||
| 2005 | +13.31% | ||
| 2004 | -14.69% | ||
| 2003 | +103.01% | ||
| 2002 | +20.91% | ||
| 2001 | -68.03% | ||
| 2000 | +100.44% | ||
| 1999 | +106.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- RELAXO Stock
- Quotes Relaxo Footwears Limited
