Stock RELAXO RELAXO FOOTWEARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Relaxo Footwears Limited NSE India S.E.

Equities

RELAXO

INE131B01039

Footwear

Market Closed - NSE India S.E.
Other stock markets
 07:42:31 2024-04-30 am EDT 		5-day change 1st Jan Change
834.3 INR +0.25% Intraday chart for Relaxo Footwears Limited +2.69% -7.66%
Apr. 18 Relaxo Footwears Limited Announces Resignation of Ashish Bansal from the Position of General Manager - Internal Auditor CI
Mar. 29 Relaxo Footwears Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Relaxo Footwears Limited(RELAXO) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 840.45 ₹ 831.25 ₹ 832.25 ₹ 834.3 ₹
Volume 114 413 60 331 39 870 69 302
Change +2.03% -1.09% +0.12% +0.25%
Opening 823.70 843.05 832.00 832.25
High 845.45 850.00 843.60 850.00
Low 823.15 828.00 827.05 815.50

Performance

1 day+0.25%
1 week+2.69%
Current month+2.08%
1 month+2.08%
3 months-1.25%
6 months-6.91%
Current year-7.66%
1 year-1.06%
3 years-3.89%
5 years+88.66%
10 years+1,005.22%

Volumes

markets
Daily volume
69 302
Estimated daily volume
69 302
Avg. Volume 20 sessions
56 917
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
47 485 853.10
Avg. Volume 20 sessions USD
568 975.49
Record volume 1
8 185 654
Record volume 2
5 514 720
Record volume 3
4 061 992
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
207 650 943 165
Capitalization (USD)
2 488 073 601
Net sales (INR)
27 827 700 000
Net sales (USD)
333 431 501
Number of employees
6 736
Sales / Employee (INR)
4 131 191
Sales / Employee (USD)
49 500
Free-Float
28.73 %
Free-Float capitalization (INR)
59 660 104 776
Free-Float capitalization (USD)
714 847 375
Average Daily Capital Traded
0.02%

Highs and lows

1 week
815.50
Extreme 815.5
850.00
1 month
810.00
Extreme 810
850.00
Current year
762.45
Extreme 762.45
949.00
1 year
762.45
Extreme 762.45
974.00
3 years
748.00
Extreme 748
1 448.00
5 years
381.00
Extreme 381
1 448.00
10 years
73.29
Extreme 73.2875
1 448.00

Indicators

Moving average 5 days
832.39
Moving average 20 days
827.87
Moving average 50 days
832.24
Moving average 100 days
859.64
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
54.29
RSI 14 days
51.59

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
+0.25%+2.69%-7.66%-1.06% 2.49B
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
+0.12%-1.20%+22.60%+70.96% 21.01B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+4.19%+1.25%+27.60%+52.17% 10.83B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
-0.89%+9.76%+5.00%+23.07% 10.31B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
-0.65%-0.80%-8.72% - 8.41B
CROCS, INC. Stock Crocs, Inc.
-0.66%-2.28%+32.27%-0.10% 7.55B
PUMA SE Stock PUMA SE
-1.74%+1.94%-13.82%-17.79% 6.98B
POU CHEN CORPORATION Stock Pou Chen Corporation
-0.41%+2.41%+16.99%+13.86% 3.27B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
-1.13%+20.17%+61.34%+18.34% 2.87B
BATA INDIA LIMITED Stock Bata India Limited
+0.67%+1.90%-17.15%-7.27% 2.11B
TOD'S S.P.A. Stock TOD'S S.p.A.
-0.05%-0.14%+26.01%+12.32% 1.52B
ALPARGATAS S.A. Stock Alpargatas S.A.
-3.17%+1.72%-6.52%+29.77% 1.25B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
-1.23%+7.38%+25.00%-34.78% 1.11B
GRENDENE S.A. Stock Grendene S.A.
+2.29%+3.65%-11.60%-23.50% 1.07B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
+0.14%+5.93%-11.64%-30.61% 905M
WOLVERINE WORLD WIDE, INC. Stock Wolverine World Wide, Inc.
-2.70%+0.29%+17.55%-37.57% 858M
Average-0.31%+4.60%+9.83%+4.52%
Weighted average by Cap.+0.10%+3.07%+13.66%+29.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.AJ8To9GRdyCH3uQhvPDdEzieQ_0EPW65tHnSRX_Zymc.Yulk6YDhFEvSuL1u8oroW2zEBpNWW1n23hemCTnt8ypSr3nw6fJaRuOKtQ
DatePriceVolumeDaily volume
06:22:56 am 834.3 2 66,220
06:18:01 am 834.3 3 66,218
05:59:58 am 840.3 10 66,215
05:59:51 am 840 70 66,205
05:59:44 am 840 6 66,135
05:59:37 am 840 279 66,129
05:59:29 am 839 1 65,850
05:59:22 am 839 106 65,849

Chart Relaxo Footwears Limited

Chart Relaxo Footwears Limited
More charts

Monthly variations

Annual change

2024-7.66%
2023-0.72%
2022-30.71%
2021+62.21%
2020+31.50%
2019+68.05%
2018+8.11%
2017+68.63%
2016-20.95%
2015+80.93%
2014+211.56%
2013+12.29%
2012+233.02%
2011-41.99%
  1. Stock Market
  2. Equities
  3. RELAXO Stock
  4. RELAXO Stock
  5. Quotes Relaxo Footwears Limited