REKAH PHARMACEUTICAL INDUSTRY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,288 ILa | -4.38% |
|
-0.39% | -12.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1293 ILa | 1291 ILa | 1347 ILa | 1288 ILa | 1,288 ILa |
| Volume | 2 471 | 419 | 591 | 958 | 958 |
| Change | -1.37% | -0.15% | +4.34% | -4.38% | -4.38% |
| Opening | 1,311.00 | 1,293.00 | 1,264.00 | 1,347.00 | 1,327 |
| High | 1,386.00 | 1,293.00 | 1,348.00 | 1,327.00 | 1,327 |
| Low | 1,290.00 | 1,270.00 | 1,264.00 | 1,278.00 | 1,278 |
Performance
| 1 day | -4.38% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -4.38% | ||
| 3 months | -10.12% | ||
| 6 months | -11.11% | ||
| Current year | -12.86% | ||
| 1 year | -20.05% | ||
| 3 years | -43.85% | ||
| 5 years | -48.21% | ||
| 10 years | -0.31% |
Volumes
marketsDaily volume
958
Estimated daily volume
958
Avg. Volume 20 sessions
4 176
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
5 378 688.00
Avg. Volume 20 sessions USD
14 479.43
Record volume 1
478 206
Record volume 2
359 088
Record volume 3
349 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
153 912 005
Capitalization (USD)
41 425 570
Net sales (ILS)
321 663 000
Net sales (USD)
86 575 918
Number of employees
427
Sales / Employee (ILS)
753 309
Sales / Employee (USD)
202 754
Free-Float
17.36 %
Free-Float capitalization (ILa)
26 975 938
Free-Float capitalization (USD)
7 260 601
Average Daily Capital Traded
3.49%
Highs and lows
1 week
1 264.00
1 386.00
1 month
1 264.001 450.00
Current year
1 264.001 507.00
1 year
1 264.001 887.00
3 years
1 264.002 700.00
5 years
1 264.002 908.00
10 years
856.104 076.00
Indicators
Moving average 5 days
1 321.80
Moving average 20 days
1 366.65
Moving average 50 days
1 396.86
Moving average 100 days
1 439.88
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
37.91
RSI 14 days
40.07
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -0.39% | -12.86% | -20.05% | 41.43M | ||
| -3.95% | -4.17% | -1.88% | +22.37% | 24.09B | ||
| -0.78% | +0.39% | +7.11% | -22.42% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -21.76% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -29.30% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -3.35% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +4.05% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -18.27% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -11.03% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -20.08% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -28.64% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +11.94% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -22.02% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.03% | +1.69% | +3.37% | -4.08% | ||
| Weighted average by Cap. | -0.83% | +0.15% | +0.94% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b89.xBCMW6fTuffa6GoOaz1SgeKtTCS-cbN1F85MozxbNfw._WO4EIrnjICOuQVKG1ki5YDyNlXMOuBBVv8VwWNvb6WeX-MZl7LXzpGhOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:14 am | 1,278 | 46 | 1,004 |
| 08:49:14 am | 1,278 | 46 | 958 |
| 08:17:38 am | 1,278 | 200 | 912 |
| 08:17:01 am | 1,278 | 334 | 712 |
| 08:17:01 am | 1,278 | 185 | 378 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | -3.96% | ||
| 2022 | -33.89% | ||
| 2021 | -13.13% | ||
| 2020 | +34.20% | ||
| 2019 | -22.45% | ||
| 2018 | -27.85% | ||
| 2017 | +71.01% | ||
| 2016 | +22.84% | ||
| 2015 | +95.11% | ||
| 2014 | -40.40% | ||
| 2013 | -11.35% | ||
| 2012 | +22.71% | ||
| 2011 | +125.45% | ||
| 2010 | -21.62% | ||
| 2009 | +68.89% | ||
| 2008 | -49.98% | ||
| 2007 | -33.11% | ||
| 2006 | -16.46% | ||
| 2005 | -7.20% | ||
| 2004 | +101.74% | ||
| 2003 | +113.88% | ||
| 2002 | -6.68% | ||
| 2001 | -15.01% | ||
| 2000 | -7.82% | ||
| 1999 | +29.41% | ||
| 1998 | +25.37% | ||
| 1997 | -23.48% | ||
| 1996 | -98.73% |
- Stock Market
- Equities
- REKA Stock
- Quotes Rekah Pharmaceutical Industry Ltd.
