REIT AZORIM - H.F LIVING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 ILa | +0.36% |
|
-1.19% | +5.33% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 416.6 ILa | 410.9 ILa | 413.5 ILa | 415 ILa |
| Volume | 4 095 | 27 246 | 20 410 | 158 834 |
| Change | -0.81% | -1.37% | +0.63% | +0.36% |
| Opening | 420.00 | 416.60 | 414.60 | 413.50 |
| High | 420.00 | 420.90 | 416.70 | 415.00 |
| Low | 414.50 | 407.00 | 406.00 | 408.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.19% | ||
| Current month | -4.53% | ||
| 1 month | -4.53% | ||
| 3 months | +7.26% | ||
| 6 months | -12.09% | ||
| Current year | +5.33% | ||
| 1 year | -11.12% | ||
| 3 years | -72.20% |
Volumes
marketsDaily volume
158 834
Estimated daily volume
158 834
Avg. Volume 20 sessions
27 231
Daily volume ratio
5.83
Avg. Volume 20 sessions ILa
11 300 865.00
Avg. Volume 20 sessions USD
30 399.33
Record volume 1
2 891 694
Record volume 2
1 756 187
Record volume 3
1 296 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
391 602 506
Capitalization (USD)
105 340 291
Net sales (ILS)
58 099 000
Net sales (USD)
15 628 515
Free-Float
62.59 %
Free-Float capitalization (ILa)
245 101 842
Free-Float capitalization (USD)
65 931 905
Average Daily Capital Traded
2.89%
Highs and lows
1 week
407.00
423.60
1 month
407.00458.90
Current year
377.00458.90
1 year
350.20664.00
3 years
350.201 879.00
5 years
350.201 879.00
10 years
350.201 879.00
Indicators
Moving average 5 days
413.13
Moving average 20 days
425.36
Moving average 50 days
415.35
Moving average 100 days
407.27
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
42.04
RSI 14 days
45.47
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.19% | +5.33% | -11.12% | 105M | ||
| +0.53% | +2.03% | -1.55% | +1.01% | 9.54B | ||
| +0.54% | +0.65% | -5.20% | +0.65% | 6.7B | ||
| +1.31% | +1.36% | -7.85% | +13.14% | 6.08B | ||
| +0.81% | +1.17% | +5.34% | +44.23% | 5.44B | ||
| +1.35% | +1.98% | -15.37% | +2.62% | 3.17B | ||
| +0.85% | +4.31% | -13.83% | +15.96% | 2.48B | ||
| -0.58% | -0.92% | -15.90% | -15.98% | 1.49B | ||
| +1.19% | +2.13% | -4.17% | +20.94% | 1.41B | ||
| +1.18% | +4.21% | -7.54% | +3.12% | 1.33B | ||
| +1.19% | +2.55% | -3.01% | +23.09% | 1.26B | ||
| +4.70% | +6.78% | -33.02% | -20.61% | 1.27B | ||
| +1.11% | +3.51% | -3.19% | +8.23% | 1.11B | ||
| -0.85% | +2.07% | -4.96% | +5.94% | 1.05B | ||
| +0.94% | +3.37% | -14.03% | -17.97% | 1.04B | ||
| +0.34% | +0.43% | -8.34% | -2.35% | 991M | ||
| Average | +0.92% | +2.20% | -7.96% | +4.43% | ||
| Weighted average by Cap. | +0.84% | +1.90% | -6.01% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017fca3442.yTm-Ab8qJ2M1DEzCp5UdfQFjkGKCWN0Cwuz9pdzn1ms._gD7MfR_aRpdRCOz0dxqJTARyVT0LLpMr4mk9pXftFr9Q_BP0UFBW0U4eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 415 | 137,966 | 296,800 |
| 10:24:02 am | 415 | 137,966 | 158,834 |
| 09:29:52 am | 410 | 12,000 | 20,868 |
| 09:29:52 am | 410.1 | 616 | 8,868 |
| 09:29:52 am | 410.1 | 1,757 | 8,252 |
| 09:13:17 am | 409.1 | 131 | 6,495 |
| 08:02:58 am | 408 | 5,000 | 6,364 |
| 08:02:58 am | 408.1 | 189 | 1,364 |
| 07:54:32 am | 408.1 | 525 | 1,175 |
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | -61.49% | ||
| 2022 | -43.01% | ||
| 2021 | +34.06% | ||
| 2020 | +20.85% |
- Stock Market
- Equities
- AZRT Stock
- Quotes Reit Azorim - H.F Living Ltd
