REGIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | +0.73% |
|
+2.78% | -41.27% |
| May. 06 | Lendway Names Elizabeth McShane CFO | MT |
| May. 01 | Transcript : Regis Corporation, Q3 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5.19 $ | 5.4 $ | 5.51 $ | 5.55 $ |
| Volume | 17 294 | 11 529 | 7 795 | 6 482 |
| Change | -1.14% | +4.05% | +2.04% | +0.73% |
| Opening | 5.78 | 5.23 | 5.55 | 5.75 |
| High | 5.78 | 5.54 | 5.55 | 5.75 |
| Low | 5.16 | 5.23 | 5.23 | 5.53 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.78% | ||
| Current month | +5.71% | ||
| 1 month | -19.91% | ||
| 3 months | -56.91% | ||
| 6 months | -47.64% | ||
| Current year | -41.27% | ||
| 1 year | -73.06% | ||
| 3 years | -97.30% | ||
| 5 years | -98.54% | ||
| 10 years | -97.90% |
Volumes
marketsDaily volume
6 482
Estimated daily volume
6 482
Avg. Volume 20 sessions
18 401
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
102 125.55
Record volume 1
1 127 844
Record volume 2
999 647
Record volume 3
803 842
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 562 513
Net sales (USD)
233 326 000
Number of employees
435
Sales / Employee (USD)
536 382
Free-Float
87.59 %
Free-Float capitalization (USD)
11 003 040
Average Daily Capital Traded
0.81%
Highs and lows
1 week
5.16
5.78
1 month
5.167.28
Current year
5.1615.25
1 year
5.1628.00
3 years
5.16215.60
5 years
5.16465.40
10 years
5.16465.40
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.94
Moving average 50 days
7.30
Moving average 100 days
8.61
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+31.57%
Price spread / (MMA100)
+55.07%
STIM
RSI 9 days
33.30
RSI 14 days
32.05
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.78% | -41.27% | -73.06% | 12.56M | ||
| -0.17% | -0.52% | -14.72% | -34.22% | 564M | ||
| -3.05% | +1.40% | +43.50% | -42.60% | 495M | ||
| -1.22% | +2.97% | -26.36% | -35.88% | 396M | ||
| -2.50% | -8.24% | +0.86% | +6.36% | 272M | ||
| -0.71% | +3.73% | -20.11% | -73.17% | 212M | ||
| -0.09% | +2.24% | -23.87% | -17.19% | 97.99M | ||
| -1.12% | -0.79% | -4.95% | -13.26% | 81.73M | ||
| 0.00% | -2.31% | -12.41% | -11.19% | 65.03M | ||
| +3.39% | +7.02% | -24.69% | - | 62.01M | ||
| +48.57% | -.--% | -.--% | +4.00% | 61.81M | ||
| -0.03% | +8.15% | +10.93% | +6.56% | 58.55M | ||
| Average | +3.65% | +1.26% | -9.42% | -25.79% | ||
| Weighted average by Cap. | +0.08% | +1.34% | -2.61% | -31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.oazrNSIOplNNOqra8pk-SobR2qssKBc4BHEhvOBHdGs.zsKoTBBCwiAgQ5ygod5pB_fkue1Ze19Rb1xNxaIfJiLVnZ9tdWnMCy5_2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:06 pm | 5.69 | 100 | 5,523 |
| 02:07:22 pm | 5.53 | 138 | 5,423 |
| 02:07:22 pm | 5.53 | 200 | 5,285 |
| 12:14:34 pm | 5.58 | 100 | 5,085 |
| 12:14:34 pm | 5.58 | 185 | 4,985 |
| 12:14:34 pm | 5.53 | 185 | 4,800 |
| 12:14:34 pm | 5.53 | 100 | 4,615 |
| 12:14:34 pm | 5.58 | 115 | 4,515 |
| 12:14:34 pm | 5.58 | 100 | 4,400 |
| 12:14:34 pm | 5.53 | 115 | 4,300 |
Monthly variations
Annual change
| 2024 | -41.69% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Equities
- RGS Stock
- Quotes Regis Corporation