REGIONAL S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.4 MXN | +2.45% |
|
+3.53% | -4.87% |
| Apr. 24 | Regional S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Transcript : Regional S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 154.95 $ | 149.99 $ | 151.54 $ | 150.67 $ | 154.36 $ |
| Volume | 996 439 | 1 133 505 | 690 980 | 654 271 | 225 405 |
| Change | +3.93% | -3.20% | +1.03% | -0.57% | +2.45% |
| Opening | 149.10 | 155.00 | 150.51 | 150.57 | 151.00 |
| High | 155.44 | 157.49 | 153.00 | 151.96 | 154.50 |
| Low | 149.10 | 149.04 | 149.95 | 149.60 | 150.69 |
Performance
| 1 day | +2.45% | ||
| 1 week | +3.53% | ||
| Current month | -5.70% | ||
| 1 month | -5.67% | ||
| 3 months | -3.40% | ||
| 6 months | +13.63% | ||
| Current year | -4.87% | ||
| 1 year | +27.97% | ||
| 3 years | +52.73% | ||
| 5 years | +53.59% |
Volumes
marketsDaily volume
225 405
Avg. Volume 20 sessions
687 264
Avg. Volume 20 sessions MXN
106 086 071.04
Avg. Volume 20 sessions USD
6 190 652.68
Record volume 1
6 936 842
Record volume 2
4 427 376
Record volume 3
4 063 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
50 521 283 403
Capitalization (USD)
2 948 169 493
Net sales (MXN)
15 000 000 000
Net sales (USD)
875 325 000
Number of employees
4 924
Sales / Employee (MXN)
3 046 304
Sales / Employee (USD)
177 767
Free-Float
76.7 %
Free-Float capitalization (MXN)
38 749 824 461
Free-Float capitalization (USD)
2 261 246 006
Average Daily Capital Traded
0.21%
Highs and lows
1 week
149.04
157.49
1 month
148.61167.48
Current year
148.61172.16
1 year
118.72172.16
3 years
90.38172.16
5 years
46.72172.16
10 years
46.72172.16
Indicators
Moving average 5 days
152.30
Moving average 20 days
156.50
Moving average 50 days
159.95
Moving average 100 days
158.69
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
49.04
RSI 14 days
46.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +3.53% | -4.87% | +27.97% | 2.95B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.06% | +0.38% | -1.07% | +8.17% | ||
| Weighted average by Cap. | -0.45% | +0.91% | +4.25% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | +15.83% | ||
| 2022 | +31.94% | ||
| 2021 | +15.29% | ||
| 2020 | -13.24% | ||
| 2019 | +17.31% | ||
| 2018 | -23.22% |
- Stock Market
- Equities
- R A Stock
- Quotes Regional S.A.B. de C.V.
