Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22.7 GBX | +3.65% | +4.37% | -35.51% |
Apr. 16 | System1 revenue jumps; Pathfinder amends deal | AN |
Mar. 26 | Regional REIT reduces dividend in challenging markets | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 22.75 p | 22.15 p | 21.9 p | 21.9 p | 22.7 p |
Volume | 2 981 062 | 887 804 | 1 839 981 | 1 802 902 | 856 991 |
Change | +4.60% | -2.64% | -1.13% | 0.00% | +3.65% |
Opening | 22.00 | 23.00 | 21.85 | 20.85 | 21.9 |
High | 23.40 | 23.00 | 22.50 | 23.45 | 23 |
Low | 21.90 | 21.05 | 21.35 | 20.85 | 21.47 |
Performance
1 day | +3.65% | ||
1 week | +4.37% | ||
Current month | +8.35% | ||
1 month | +24.86% | ||
3 months | -23.83% | ||
6 months | -17.00% | ||
Current year | -35.51% | ||
1 year | -58.42% | ||
3 years | -72.58% | ||
5 years | -78.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.65% | +4.37% | -35.51% | -58.42% | 141M | ||
+0.54% | +1.92% | -5.85% | -11.83% | 46.33B | ||
+0.80% | +2.32% | -6.63% | -1.38% | 20.51B | ||
+1.89% | +1.08% | -3.23% | +6.11% | 12.94B | ||
+2.16% | +4.53% | +17.30% | +58.07% | 11.45B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
+0.47% | +3.82% | +0.51% | +9.41% | 8.51B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
+1.13% | +2.11% | +1.78% | +12.65% | 7.6B | ||
-0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
+2.42% | +3.33% | +4.87% | +34.65% | 5.19B | ||
+1.89% | +3.33% | -4.57% | +80.58% | 5.03B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
+4.33% | +7.55% | -3.99% | -7.08% | 4.81B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
Average | +1.13% | +1.70% | -6.69% | +4.78% | ||
Weighted average by Cap. | +0.85% | +2.14% | -4.28% | +3.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:47:12 am | 22.7 | 1,100 | 812,547 |
09:42:36 am | 22.7 | 884 | 811,447 |
09:42:36 am | 22.7 | 1,388 | 810,563 |
09:42:34 am | 22.75 | 10,000 | 809,175 |
09:42:34 am | 22.75 | 365 | 799,175 |
09:39:36 am | 22.7 | 1,100 | 798,810 |
09:37:25 am | 22.7 | 1,100 | 797,710 |
09:37:23 am | 22.75 | 1,832 | 796,610 |
09:18:48 am | 22.75 | 200 | 794,778 |
09:11:36 am | 22.7 | 1,200 | 794,578 |
Monthly variations
Annual change
2024 | -37.78% | ||
2023 | -40.34% | ||
2022 | -37.17% | ||
2021 | +13.82% | ||
2020 | -27.12% | ||
2019 | +22.38% | ||
2018 | -10.19% | ||
2017 | -4.41% | ||
2016 | +2.86% | ||
2015 | +1.95% |
- Stock Market
- Equities
- RGL Stock
- Quotes Regional REIT Limited