REGENETP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0699 USD | 0.00% |
|
+244.33% | +38.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0203 $ | 0.0203 $ | 0.0699 $ | 0.0699 $ |
| Volume | 2 803 | 214 | 1 119 | 457 |
| Change | 0.00% | 0.00% | +244.33% | 0.00% |
| Opening | 0.02 | 0.02 | 0.07 | 0.02 |
| High | 0.02 | 0.02 | 0.07 | 0.07 |
| Low | 0.02 | 0.02 | 0.07 | 0.02 |
Performance
| 1 week | +244.33% | ||
| Current month | -30.03% | ||
| 1 month | +244.33% | ||
| 3 months | +244.33% | ||
| 6 months | +712.79% | ||
| Current year | +38.97% | ||
| 1 year | -82.79% | ||
| 3 years | -99.73% | ||
| 5 years | -99.97% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
457
Estimated daily volume
457
Avg. Volume 20 sessions
1 741
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
121.70
Record volume 1
9 472 648
Record volume 2
8 503 338
Record volume 3
5 252 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
502 816
Net sales ()
1
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.6 %
Free-Float capitalization (USD)
498 052
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.07
1 month
0.020.10
Current year
0.010.10
1 year
0.010.50
3 years
0.0134.50
5 years
0.01275.00
10 years
0.011 030.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-35.48%
Price spread / (MMA20)
-57.51%
Price spread / (MMA50)
-39.48%
Price spread / (MMA100)
-21.32%
RSI 9 days
60.32
RSI 14 days
55.18
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +244.33% | +38.97% | -82.79% | 503K | ||
| +0.28% | 0.00% | +1.89% | +6.04% | 1.01B | ||
| -0.09% | +0.19% | +2.19% | +5.61% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.86% | +0.20% | +25.27% | +88.67% | 819M | ||
| 0.00% | +0.05% | +1.68% | - | 663M | ||
| -1.23% | -0.36% | +0.54% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.46% | +2.48% | +21.31% | +24.61% | 552M | ||
| 0.00% | -0.27% | +3.33% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.95% | -10.05% | -15.84% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -2.90% | +3.08% | -69.05% | - | 425M | ||
| Average | -1.57% | +14.79% | +4.01% | +10.68% | ||
| Weighted average by Cap. | -1.95% | -0.37% | +4.96% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d2166fe95bc6c04aa72b096b0b64bf.PhYWJ4aNjOj9e0yKNxThctc0YY74ugIc___tZQzX_-c.ci9CX7_S3Ye4TC68UCOmP6JwCePAzU9Xjqm6VHWlnJB9eFIKv-j50MgIHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:12 am | 0.0699 | 100 | 834 |
| 09:45:12 am | 0.0699 | 100 | 734 |
| 09:32:11 am | 0.04 | 155 | 634 |
| 09:32:11 am | 0.04 | 155 | 479 |
| 09:30:00 am | 0.0203 | 162 | 324 |
Monthly variations
Annual change
| 2024 | +38.97% | ||
| 2023 | -92.32% | ||
| 2022 | -95.54% | ||
| 2021 | -13.68% | ||
| 2020 | -73.85% | ||
| 2019 | -80.73% | ||
| 2018 | -41.88% | ||
| 2017 | +616.36% | ||
| 2016 | -48.08% | ||
| 2015 | -17.46% | ||
| 2014 | -69.50% | ||
| 2013 | -44.32% | ||
| 2012 | -56.56% | ||
| 2011 | +216.92% | ||
| 2010 | -33.05% | ||
| 2009 | +88.56% | ||
| 2008 | -54.82% | ||
| 2007 | +1.50% | ||
| 2006 | +13.68% | ||
| 2005 | -92.23% | ||
| 2004 | +53.57% | ||
| 2003 | +16.67% |
- Stock Market
- Equities
- RGTPQ Stock
- Quotes RegenETP, Inc.
